Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.95 and 6.61
| Daily Target 1 | 3.64 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.96 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.56 (14.64%) | 4.99 | 4.34 - 6.00 | 1.0568 times | Wed 08 July 2026 | 4.85 (-2.02%) | 4.73 | 4.48 - 4.96 | 0.2107 times | Tue 07 July 2026 | 4.95 (3.34%) | 5.07 | 4.93 - 5.13 | 0.1188 times | Mon 06 July 2026 | 4.79 (1.48%) | 4.90 | 4.75 - 5.24 | 0.3107 times | Thu 02 July 2026 | 4.72 (-6.35%) | 4.99 | 4.72 - 5.22 | 0.1518 times | Wed 01 July 2026 | 5.04 (-5.44%) | 5.30 | 4.96 - 5.40 | 0.0894 times | Tue 30 June 2026 | 5.33 (6.6%) | 5.01 | 4.93 - 5.37 | 0.2754 times | Mon 29 June 2026 | 5.00 (0.2%) | 4.86 | 4.85 - 5.15 | 0.2342 times | Fri 26 June 2026 | 4.99 (16.05%) | 4.47 | 4.47 - 5.30 | 1.8675 times | Thu 25 June 2026 | 4.30 (-31.42%) | 5.89 | 3.60 - 6.67 | 5.6848 times | Wed 24 June 2026 | 6.27 (18.08%) | 5.41 | 5.41 - 6.41 | 0.6825 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.95 and 6.61
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.56 (17.8%) | 4.90 | 4.34 - 6.00 | 0.9933 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4394 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 5.0005 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5655 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.4629 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.4718 times | Fri 29 May 2026 | 5.50 (0.73%) | 5.59 | 4.95 - 5.98 | 0.5798 times | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.5152 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 0.8 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.1715 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.2376 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.95 and 6.61
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.56 (4.32%) | 5.30 | 4.34 - 6.00 | 0.0646 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.3871 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.1354 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1612 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.2904 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.5424 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1791 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.6096 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.4021 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 6.2281 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.3085 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 4.9 | 4.92 |
| 12 day EMA | 5.04 | 4.94 | 4.96 |
| 20 day EMA | 4.99 | 4.93 | 4.94 |
| 35 day EMA | 5.01 | 4.98 | 4.99 |
| 50 day EMA | 5.03 | 5.01 | 5.02 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.87 | 4.97 |
| 12 day SMA | 5.09 | 5.06 | 5.05 |
| 20 day SMA | 4.94 | 4.88 | 4.85 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5.04 | 5.02 | 5.02 |
| 100 day SMA | 4.65 | 4.63 | 4.62 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.