Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.43 and 3.72
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.95 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.58 (-5.79%) | 3.80 | 3.56 - 3.85 | 0.6066 times | Fri 30 January 2026 | 3.80 (-5%) | 3.97 | 3.80 - 4.05 | 0.2507 times | Thu 29 January 2026 | 4.00 (-12.28%) | 4.38 | 4.00 - 4.62 | 1.0523 times | Wed 28 January 2026 | 4.56 (7.29%) | 4.39 | 4.25 - 4.57 | 0.3404 times | Tue 27 January 2026 | 4.25 (-3.19%) | 4.46 | 4.24 - 4.46 | 0.4116 times | Mon 26 January 2026 | 4.39 (-1.35%) | 4.30 | 4.27 - 4.51 | 0.3869 times | Fri 23 January 2026 | 4.45 (-3.26%) | 4.52 | 4.35 - 4.55 | 0.4054 times | Thu 22 January 2026 | 4.60 (6.73%) | 4.35 | 4.35 - 4.79 | 0.8081 times | Wed 21 January 2026 | 4.31 (-8.88%) | 4.59 | 4.20 - 4.80 | 5.3944 times | Tue 20 January 2026 | 4.73 (-1.05%) | 4.66 | 4.60 - 4.83 | 0.3435 times | Fri 16 January 2026 | 4.78 (6.7%) | 4.50 | 4.41 - 4.78 | 0.3652 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.43 and 3.72
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.58 (-5.79%) | 3.80 | 3.56 - 3.85 | 0.0965 times | Fri 30 January 2026 | 3.80 (-14.61%) | 4.30 | 3.80 - 4.62 | 0.3886 times | Fri 23 January 2026 | 4.45 (-6.9%) | 4.66 | 4.20 - 4.83 | 1.1061 times | Fri 16 January 2026 | 4.78 (2.8%) | 4.58 | 4.31 - 4.78 | 0.2561 times | Fri 09 January 2026 | 4.65 (8.39%) | 4.37 | 4.23 - 4.85 | 0.3455 times | Fri 02 January 2026 | 4.29 (-15.55%) | 4.89 | 4.19 - 4.97 | 0.4664 times | Fri 26 December 2025 | 5.08 (-1.55%) | 5.29 | 4.91 - 5.29 | 0.1635 times | Fri 19 December 2025 | 5.16 (-6.18%) | 5.30 | 4.80 - 5.33 | 0.6279 times | Fri 12 December 2025 | 5.50 (-7.72%) | 6.10 | 5.17 - 6.10 | 4.0216 times | Fri 05 December 2025 | 5.96 (0.85%) | 6.00 | 5.08 - 6.24 | 2.5278 times | Fri 28 November 2025 | 5.91 (37.44%) | 4.31 | 4.14 - 6.28 | 1.3857 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.43 and 3.72
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.58 (-5.79%) | 3.80 | 3.56 - 3.85 | 0.0016 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.037 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.126 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0831 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.287 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0638 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.1006 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 8.0771 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0467 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.1772 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.4792 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.13 | 4.3 |
| 12 day EMA | 4.22 | 4.34 | 4.44 |
| 20 day EMA | 4.4 | 4.49 | 4.56 |
| 35 day EMA | 4.73 | 4.8 | 4.86 |
| 50 day EMA | 5.01 | 5.07 | 5.12 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.2 | 4.33 |
| 12 day SMA | 4.33 | 4.41 | 4.49 |
| 20 day SMA | 4.43 | 4.46 | 4.5 |
| 35 day SMA | 4.69 | 4.76 | 4.82 |
| 50 day SMA | 4.99 | 5.05 | 5.1 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.