Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.52 and 5.16
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.66 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.94 (-6.97%) | 5.34 | 4.74 - 5.38 | 0.838 times | Thu 09 April 2026 | 5.31 (2.71%) | 5.07 | 5.07 - 5.31 | 0.358 times | Wed 08 April 2026 | 5.17 (-3.18%) | 5.19 | 5.00 - 5.41 | 1.7351 times | Tue 07 April 2026 | 5.34 (13.14%) | 4.58 | 4.58 - 5.34 | 2.0105 times | Mon 06 April 2026 | 4.72 (0.64%) | 4.69 | 4.51 - 4.73 | 0.0854 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.66 | 4.30 - 4.72 | 0.4328 times | Wed 01 April 2026 | 4.65 (0%) | 4.39 | 4.39 - 4.75 | 0.4446 times | Tue 31 March 2026 | 4.65 (-0.64%) | 4.77 | 4.09 - 4.78 | 0.602 times | Mon 30 March 2026 | 4.68 (7.59%) | 4.35 | 4.30 - 4.78 | 0.9836 times | Fri 27 March 2026 | 4.35 (-5.23%) | 4.32 | 4.21 - 4.98 | 2.5101 times | Thu 26 March 2026 | 4.59 (22.4%) | 3.77 | 3.75 - 4.61 | 5.2563 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.73 and 5.63
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 0.2756 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.135 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.9614 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0633 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 3.20 - 3.66 | 0.14 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3455 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 7.7389 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1674 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0528 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.1201 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.4027 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.62 and 5.73
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.94 (6.24%) | 4.39 | 4.30 - 5.41 | 0.012 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 3.19 - 4.98 | 0.059 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3135 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0364 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1239 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0817 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.266 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0627 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.099 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9457 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0459 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.19 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.08 | 4.96 |
| 12 day EMA | 4.72 | 4.68 | 4.56 |
| 20 day EMA | 4.45 | 4.4 | 4.3 |
| 35 day EMA | 4.23 | 4.19 | 4.12 |
| 50 day EMA | 4.08 | 4.04 | 3.99 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.05 | 4.91 |
| 12 day SMA | 4.74 | 4.61 | 4.46 |
| 20 day SMA | 4.19 | 4.11 | 4.02 |
| 35 day SMA | 3.98 | 3.94 | 3.89 |
| 50 day SMA | 3.92 | 3.9 | 3.88 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.85 | 4.84 | 4.84 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.