Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 273.45 and 276.31
| Daily Target 1 | 272.84 |
| Daily Target 2 | 274.06 |
| Daily Target 3 | 275.7 |
| Daily Target 4 | 276.92 |
| Daily Target 5 | 278.56 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.28 (-0.35%) | 276.44 | 274.48 - 277.34 | 0.8538 times | Thu 09 April 2026 | 276.25 (0.61%) | 273.72 | 270.94 - 279.63 | 1.1726 times | Wed 08 April 2026 | 274.57 (3.43%) | 274.20 | 273.18 - 277.39 | 1.1146 times | Tue 07 April 2026 | 265.47 (0.85%) | 262.45 | 261.44 - 265.67 | 0.7824 times | Mon 06 April 2026 | 263.23 (0.05%) | 263.07 | 260.06 - 264.01 | 0.6346 times | Thu 02 April 2026 | 263.10 (-1.55%) | 262.72 | 260.46 - 268.29 | 1.2498 times | Wed 01 April 2026 | 267.24 (0.44%) | 267.85 | 266.42 - 271.38 | 1.0342 times | Tue 31 March 2026 | 266.06 (3.86%) | 259.95 | 258.80 - 267.39 | 1.1483 times | Mon 30 March 2026 | 256.16 (-1.56%) | 262.79 | 253.85 - 262.79 | 1.1384 times | Fri 27 March 2026 | 260.21 (-1.79%) | 263.23 | 259.16 - 263.40 | 0.8713 times | Thu 26 March 2026 | 264.96 (-2.17%) | 269.05 | 264.19 - 272.21 | 0.6765 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 267.67 and 287.24
| Weekly Target 1 | 252.09 |
| Weekly Target 2 | 263.68 |
| Weekly Target 3 | 271.65666666667 |
| Weekly Target 4 | 283.25 |
| Weekly Target 5 | 291.23 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0509 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0538 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8604 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5428 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.8943 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9409 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.4918 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3342 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2906 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.5402 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.5734 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 267.67 and 287.24
| Monthly Target 1 | 252.09 |
| Monthly Target 2 | 263.68 |
| Monthly Target 3 | 271.65666666667 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 291.23 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.28 (3.47%) | 267.85 | 260.06 - 279.63 | 0.3468 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8279 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3698 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1658 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6983 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7618 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9354 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8358 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1309 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9274 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3341 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 270.96 |
| 12 day DMA | 266.95 |
| 20 day DMA | 267.3 |
| 35 day DMA | 275.92 |
| 50 day DMA | 279.24 |
| 100 day DMA | 262.44 |
| 150 day DMA | 251.7 |
| 200 day DMA | 243.33 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.17 | 270.61 | 267.79 |
| 12 day EMA | 269.59 | 268.55 | 267.15 |
| 20 day EMA | 270.33 | 269.81 | 269.13 |
| 35 day EMA | 273.26 | 273.14 | 272.96 |
| 50 day EMA | 277.93 | 278.04 | 278.11 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.96 | 268.52 | 266.72 |
| 12 day SMA | 266.95 | 266.44 | 265.79 |
| 20 day SMA | 267.3 | 267.22 | 266.98 |
| 35 day SMA | 275.92 | 276.54 | 277.17 |
| 50 day SMA | 279.24 | 279.2 | 279.1 |
| 100 day SMA | 262.44 | 262.05 | 261.65 |
| 150 day SMA | 251.7 | 251.35 | 250.99 |
| 200 day SMA | 243.33 | 243.02 | 242.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.