NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 327.12 and 337.1

Daily Target 1319.07
Daily Target 2325.19
Daily Target 3329.04666666667
Daily Target 4335.17
Daily Target 5339.03

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Mon 28 September 2026 331.32 (1.7%) 324.45 322.92 - 332.90 0.9185 times
Fri 25 September 2026 325.77 (0.78%) 325.12 323.06 - 326.70 0.6736 times
Thu 24 September 2026 323.26 (0.57%) 320.20 319.21 - 324.99 0.8265 times
Wed 23 September 2026 321.42 (0.55%) 318.40 316.38 - 322.67 0.9254 times
Tue 22 September 2026 319.67 (1.69%) 315.27 314.36 - 320.27 0.6387 times
Mon 21 September 2026 314.35 (0.89%) 313.18 310.49 - 315.99 0.7695 times
Fri 18 September 2026 311.57 (-0.05%) 312.26 309.15 - 312.27 2.0905 times
Thu 17 September 2026 311.74 (0.88%) 314.00 311.32 - 315.72 0.6798 times
Wed 16 September 2026 309.02 (-0.07%) 310.66 306.02 - 312.27 0.9088 times
Tue 15 September 2026 309.25 (0.3%) 310.38 306.80 - 311.36 1.5686 times
Mon 14 September 2026 308.31 (-1.96%) 309.23 307.55 - 311.55 0.7073 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 327.12 and 337.1

Weekly Target 1319.07
Weekly Target 2325.19
Weekly Target 3329.04666666667
Weekly Target 4335.17
Weekly Target 5339.03

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Mon 28 September 2026 331.32 (1.7%) 324.45 322.92 - 332.90 0.2192 times
Fri 25 September 2026 325.77 (4.56%) 313.18 310.49 - 326.70 0.9148 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.421 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6805 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0585 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 1.0381 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.9176 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.885 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.9134 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 0.9518 times
Fri 24 July 2026 295.77 (0%) 294.42 293.13 - 296.89 0.1266 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 318.67 and 345.55

Monthly Target 1296.53
Monthly Target 2313.93
Monthly Target 3323.41333333333
Monthly Target 4340.81
Monthly Target 5350.29

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Mon 28 September 2026 331.32 (2.98%) 321.19 306.02 - 332.90 0.8132 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0095 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.8747 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.0907 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0261 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8391 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.711 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.1763 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0011 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.4584 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6542 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 324.29
12 day DMA 316.68
20 day DMA 316.35
35 day DMA 317.86
50 day DMA 312.41
100 day DMA 300.06
150 day DMA 292.31
200 day DMA 285.8

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA324.63321.28319.04
12 day EMA320.03317.98316.57
20 day EMA318.17316.79315.84
35 day EMA313.91312.89312.13
50 day EMA311.67310.87310.26

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.29320.89318.05
12 day SMA316.68314.69313.7
20 day SMA316.35316.01316.26
35 day SMA317.86317.25316.77
50 day SMA312.41311.49310.75
100 day SMA300.06299.61299.22
150 day SMA292.31292.03291.79
200 day SMA285.8285.33284.86
Back to top | Use Dark Theme