Login or Join
HomepageNordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 278.18 and 286.07
| Daily Target 1 | 276.28 |
| Daily Target 2 | 280.08 |
| Daily Target 3 | 284.17333333333 |
| Daily Target 4 | 287.97 |
| Daily Target 5 | 292.06 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 283.87 (-0.76%) | 286.03 | 280.38 - 288.27 | 0.5297 times | Tue 07 July 2026 | 286.03 (-2.6%) | 292.62 | 284.58 - 292.74 | 0.7328 times | Mon 06 July 2026 | 293.66 (1.13%) | 291.34 | 289.53 - 297.69 | 0.727 times | Thu 02 July 2026 | 290.38 (-1.78%) | 295.97 | 287.89 - 297.65 | 1.0011 times | Wed 01 July 2026 | 295.64 (-2.01%) | 300.52 | 294.79 - 301.00 | 1.7291 times | Tue 30 June 2026 | 301.69 (-0.16%) | 303.80 | 301.46 - 306.57 | 1.4642 times | Mon 29 June 2026 | 302.16 (0.23%) | 300.08 | 298.45 - 302.61 | 0.8548 times | Fri 26 June 2026 | 301.47 (-1.04%) | 303.53 | 298.14 - 305.24 | 1.219 times | Thu 25 June 2026 | 304.64 (2.88%) | 299.59 | 298.64 - 307.74 | 0.8501 times | Wed 24 June 2026 | 296.11 (1.73%) | 291.95 | 291.95 - 298.93 | 0.8922 times | Tue 23 June 2026 | 291.07 (-1.35%) | 291.37 | 287.03 - 294.43 | 1.0385 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 273.47 and 290.78
| Weekly Target 1 | 270 |
| Weekly Target 2 | 276.94 |
| Weekly Target 3 | 287.31333333333 |
| Weekly Target 4 | 294.25 |
| Weekly Target 5 | 304.62 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 283.87 (-2.24%) | 291.34 | 280.38 - 297.69 | 0.4092 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0384 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0583 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6038 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.98 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8349 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.097 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.3644 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.0416 times | Fri 08 May 2026 | 283.53 (-1.19%) | 286.26 | 282.37 - 290.02 | 0.5723 times | Wed 06 May 2026 | 286.94 (1.32%) | 280.93 | 278.75 - 290.02 | 0.4362 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 271.82 and 292.44
| Monthly Target 1 | 267.8 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 288.41666666667 |
| Monthly Target 4 | 296.45 |
| Monthly Target 5 | 309.04 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 283.87 (-5.91%) | 300.52 | 280.38 - 301.00 | 0.2381 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2154 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1434 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9351 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7923 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3108 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1156 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6252 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.729 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8952 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7999 times |
Indicator Analysis of NordsonCorporation
Please login to view indicator analysis. or View indicator analysis of NordsonCorporation NDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 289.92 |
| 12 day DMA | 295.15 |
| 20 day DMA | 292.78 |
| 35 day DMA | 289.11 |
| 50 day DMA | 287.09 |
| 100 day DMA | 282.85 |
| 150 day DMA | 274.2 |
| 200 day DMA | 263.59 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.4 | 292.17 | 295.24 |
| 12 day EMA | 292.26 | 293.78 | 295.19 |
| 20 day EMA | 291.89 | 292.73 | 293.44 |
| 35 day EMA | 289.96 | 290.32 | 290.57 |
| 50 day EMA | 286.93 | 287.06 | 287.1 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.92 | 293.48 | 296.71 |
| 12 day SMA | 295.15 | 296.15 | 296.5 |
| 20 day SMA | 292.78 | 292.7 | 292.53 |
| 35 day SMA | 289.11 | 288.85 | 288.69 |
| 50 day SMA | 287.09 | 287.08 | 287 |
| 100 day SMA | 282.85 | 282.96 | 283.05 |
| 150 day SMA | 274.2 | 273.89 | 273.57 |
| 200 day SMA | 263.59 | 263.31 | 262.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.