NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 271.76 and 278.32

Daily Target 1266.31
Daily Target 2270.65
Daily Target 3272.86666666667
Daily Target 4277.21
Daily Target 5279.43

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 29 January 2026 275.00 (1.13%) 273.16 268.52 - 275.08 1.7223 times
Wed 28 January 2026 271.94 (-0.49%) 272.55 270.68 - 274.61 0.8699 times
Tue 27 January 2026 273.28 (0.73%) 270.80 265.19 - 274.12 0.8037 times
Mon 26 January 2026 271.31 (0.01%) 271.01 269.99 - 272.29 0.9024 times
Fri 23 January 2026 271.28 (-0.97%) 273.58 270.52 - 273.58 0.6144 times
Thu 22 January 2026 273.94 (0.31%) 274.47 272.00 - 275.43 0.587 times
Wed 21 January 2026 273.10 (2.64%) 267.96 267.96 - 274.55 0.9085 times
Tue 20 January 2026 266.08 (-2.15%) 267.88 265.45 - 270.52 1.1422 times
Fri 16 January 2026 271.92 (0%) 270.13 269.46 - 272.62 1.244 times
Thu 15 January 2026 271.91 (2.01%) 267.98 267.79 - 272.61 1.2057 times
Wed 14 January 2026 266.54 (0.66%) 265.00 261.61 - 267.02 1.2833 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 270.1 and 279.99

Weekly Target 1261.87
Weekly Target 2268.43
Weekly Target 3271.75666666667
Weekly Target 4278.32
Weekly Target 5281.65

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 29 January 2026 275.00 (1.37%) 271.01 265.19 - 275.08 0.7961 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.6023 times
Fri 16 January 2026 271.92 (4.1%) 261.22 259.51 - 272.62 1.0282 times
Fri 09 January 2026 261.22 (8.38%) 240.25 240.25 - 261.64 1.0843 times
Fri 02 January 2026 241.03 (-1.21%) 243.94 239.25 - 245.66 0.5212 times
Fri 26 December 2025 243.99 (1.5%) 240.46 240.13 - 244.24 0.4962 times
Fri 19 December 2025 240.38 (2.09%) 237.20 234.60 - 242.69 2.1021 times
Fri 12 December 2025 235.45 (-1.46%) 238.74 231.39 - 251.47 1.9788 times
Fri 05 December 2025 238.93 (0.53%) 235.22 233.14 - 240.67 0.7989 times
Fri 28 November 2025 237.66 (1.79%) 233.40 231.31 - 240.18 0.5919 times
Fri 21 November 2025 233.48 (1.39%) 229.42 223.29 - 236.40 0.8353 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 257.13 and 293.31

Monthly Target 1227.05
Monthly Target 2251.02
Monthly Target 3263.22666666667
Monthly Target 4287.2
Monthly Target 5299.41

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 29 January 2026 275.00 (14.38%) 241.18 239.25 - 275.43 0.9764 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5374 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6896 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8468 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7567 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0238 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8396 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.2077 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 0.9675 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.1544 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.7742 times

monthly chart NordsonCorporation

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 272.56
12 day DMA 270.93
20 day DMA 263.11
35 day DMA 252.93
50 day DMA 247.31
100 day DMA 238.89
150 day DMA 232.17
200 day DMA 224.05

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89271.83271.77
12 day EMA269.18268.12267.43
20 day EMA264.21263.07262.14
35 day EMA256.71255.63254.67
50 day EMA248.75247.68246.69

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA272.56272.35272.58
12 day SMA270.93269.88268.98
20 day SMA263.11261.56260.12
35 day SMA252.93251.78250.83
50 day SMA247.31246.41245.63
100 day SMA238.89238.39237.93
150 day SMA232.17231.75231.36
200 day SMA224.05223.58223.13
Back to top | Use Dark Theme