NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 215.95 and 219.74
| Daily Target 1 | 212.91 |
| Daily Target 2 | 215.2 |
| Daily Target 3 | 216.69666666667 |
| Daily Target 4 | 218.99 |
| Daily Target 5 | 220.49 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.50 (1.59%) | 215.30 | 214.40 - 218.19 | 0.9654 times | Mon 18 August 2025 | 214.10 (0.31%) | 213.16 | 211.50 - 214.93 | 0.9558 times | Fri 15 August 2025 | 213.44 (-1.74%) | 218.44 | 213.08 - 218.44 | 1.2198 times | Thu 14 August 2025 | 217.22 (-1.97%) | 219.69 | 216.14 - 219.69 | 0.859 times | Wed 13 August 2025 | 221.58 (2.68%) | 216.40 | 216.40 - 222.11 | 0.9867 times | Tue 12 August 2025 | 215.79 (2.46%) | 212.31 | 210.88 - 216.01 | 0.7285 times | Mon 11 August 2025 | 210.61 (-0.2%) | 211.49 | 209.64 - 212.16 | 0.8902 times | Fri 08 August 2025 | 211.04 (-0.48%) | 212.17 | 210.12 - 213.29 | 1.0252 times | Thu 07 August 2025 | 212.06 (0.44%) | 213.24 | 211.04 - 214.62 | 1.1626 times | Wed 06 August 2025 | 211.13 (-1.33%) | 214.17 | 210.70 - 214.26 | 1.2068 times | Tue 05 August 2025 | 213.98 (2.26%) | 213.57 | 211.49 - 214.79 | 1.1412 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 214.5 and 221.19
| Weekly Target 1 | 209.04 |
| Weekly Target 2 | 213.27 |
| Weekly Target 3 | 215.73 |
| Weekly Target 4 | 219.96 |
| Weekly Target 5 | 222.42 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.50 (1.9%) | 213.16 | 211.50 - 218.19 | 0.3275 times | Fri 15 August 2025 | 213.44 (1.14%) | 211.49 | 209.64 - 222.11 | 0.7984 times | Fri 08 August 2025 | 211.04 (0.86%) | 213.57 | 210.12 - 214.79 | 0.7731 times | Fri 01 August 2025 | 209.25 (-5.25%) | 220.87 | 207.08 - 221.10 | 1.248 times | Fri 25 July 2025 | 220.84 (2%) | 217.11 | 213.99 - 220.91 | 0.9872 times | Fri 18 July 2025 | 216.50 (-1.96%) | 219.72 | 210.43 - 220.55 | 1.0537 times | Fri 11 July 2025 | 220.82 (-0.88%) | 221.28 | 217.81 - 226.14 | 0.7413 times | Thu 03 July 2025 | 222.78 (3.56%) | 214.66 | 213.11 - 224.65 | 0.8207 times | Fri 27 June 2025 | 215.12 (2.66%) | 209.39 | 207.51 - 216.28 | 1.4181 times | Fri 20 June 2025 | 209.55 (-2.24%) | 215.96 | 209.47 - 219.04 | 1.8319 times | Fri 13 June 2025 | 214.36 (-0.19%) | 215.72 | 214.02 - 223.95 | 1.4068 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 212.29 and 227.32
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 209.02 |
| Monthly Target 3 | 215.56333333333 |
| Monthly Target 4 | 224.05 |
| Monthly Target 5 | 230.59 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 217.50 (1.54%) | 210.37 | 207.08 - 222.11 | 0.4792 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9582 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3784 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1042 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.3176 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8837 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9076 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.1906 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.1571 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.6233 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.6589 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 215.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 209, while middle bands are at 213 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.26 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 216.77 |
| 12 day DMA | 213.98 |
| 20 day DMA | 215.78 |
| 35 day DMA | 217.05 |
| 50 day DMA | 216.52 |
| 100 day DMA | 204.21 |
| 150 day DMA | 207.24 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 214.95 | 215.37 |
| 12 day EMA | 215.38 | 215 | 215.16 |
| 20 day EMA | 215.56 | 215.36 | 215.49 |
| 35 day EMA | 215.69 | 215.58 | 215.67 |
| 50 day EMA | 216.15 | 216.09 | 216.17 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.77 | 216.43 | 215.73 |
| 12 day SMA | 213.98 | 213.7 | 213.84 |
| 20 day SMA | 215.78 | 215.62 | 215.74 |
| 35 day SMA | 217.05 | 216.99 | 217.01 |
| 50 day SMA | 216.52 | 216.43 | 216.4 |
| 100 day SMA | 204.21 | 204.04 | 203.98 |
| 150 day SMA | 207.24 | 207.15 | 207.06 |
| 200 day SMA | 214.5 | 214.67 | 214.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.