Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 46.59 and 47.86
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.583333333333 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.85 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.42 (-0.52%) | 48.10 | 47.03 - 48.30 | 1.3412 times | Tue 14 April 2026 | 47.67 (-3.7%) | 49.28 | 47.21 - 49.28 | 0.7753 times | Mon 13 April 2026 | 49.50 (1.16%) | 49.26 | 48.81 - 49.96 | 0.7481 times | Fri 10 April 2026 | 48.93 (-1.39%) | 49.25 | 48.84 - 49.74 | 0.7702 times | Thu 09 April 2026 | 49.62 (-1.39%) | 50.49 | 49.62 - 51.33 | 1.0999 times | Wed 08 April 2026 | 50.32 (-0.89%) | 49.08 | 48.02 - 50.41 | 1.1408 times | Tue 07 April 2026 | 50.77 (2.52%) | 49.86 | 49.49 - 50.86 | 0.5301 times | Mon 06 April 2026 | 49.52 (-0.68%) | 49.39 | 49.06 - 50.13 | 0.6199 times | Thu 02 April 2026 | 49.86 (2.8%) | 49.45 | 49.14 - 51.61 | 1.7686 times | Wed 01 April 2026 | 48.50 (-1.16%) | 48.48 | 47.63 - 48.85 | 1.2059 times | Tue 31 March 2026 | 49.07 (0.37%) | 49.00 | 48.44 - 50.19 | 1.5745 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 45.76 and 48.69
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.42 (-3.09%) | 49.26 | 47.03 - 49.96 | 0.5075 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.7371 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 0.9986 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.9801 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.6704 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 1.0348 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.3155 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.4562 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.3897 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.9103 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.9418 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 44.94 and 49.52
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.42 (-3.36%) | 48.48 | 47.03 - 51.61 | 0.322 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8129 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4475 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9489 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9027 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6018 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9351 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1252 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.8922 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0116 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1603 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 49.17 |
| 20 day DMA | 48.95 |
| 35 day DMA | 47.49 |
| 50 day DMA | 45.99 |
| 100 day DMA | 38.53 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.91 | 49.53 |
| 12 day EMA | 48.78 | 49.03 | 49.28 |
| 20 day EMA | 48.39 | 48.49 | 48.58 |
| 35 day EMA | 47.02 | 47 | 46.96 |
| 50 day EMA | 45.38 | 45.3 | 45.2 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 49.21 | 49.83 |
| 12 day SMA | 49.17 | 49.37 | 49.55 |
| 20 day SMA | 48.95 | 48.89 | 48.82 |
| 35 day SMA | 47.49 | 47.43 | 47.37 |
| 50 day SMA | 45.99 | 45.76 | 45.52 |
| 100 day SMA | 38.53 | 38.36 | 38.18 |
| 150 day SMA | 35.46 | 35.34 | 35.21 |
| 200 day SMA | 33.55 | 33.45 | 33.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.