Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 38.24 and 39.05
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.823333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.63 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.90 (-1.47%) | 39.19 | 38.38 - 39.19 | 0.272 times | Wed 08 July 2026 | 39.48 (2.92%) | 38.36 | 38.36 - 39.97 | 0.5523 times | Tue 07 July 2026 | 38.36 (2.54%) | 37.88 | 37.49 - 38.52 | 0.6256 times | Mon 06 July 2026 | 37.41 (-1.53%) | 37.82 | 37.31 - 38.56 | 0.7286 times | Thu 02 July 2026 | 37.99 (2.45%) | 37.63 | 37.47 - 38.40 | 0.7552 times | Wed 01 July 2026 | 37.08 (-0.59%) | 36.82 | 36.76 - 37.79 | 0.8563 times | Tue 30 June 2026 | 37.30 (-2.15%) | 38.37 | 37.28 - 38.70 | 0.7508 times | Mon 29 June 2026 | 38.12 (-0.55%) | 38.59 | 37.80 - 39.15 | 1.0889 times | Fri 26 June 2026 | 38.33 (-2.14%) | 38.65 | 38.10 - 39.36 | 3.52 times | Thu 25 June 2026 | 39.17 (0%) | 38.91 | 38.71 - 39.58 | 0.8501 times | Wed 24 June 2026 | 39.17 (-6.63%) | 41.01 | 39.17 - 41.19 | 1.2474 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 38.11 and 40.77
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.90 (2.4%) | 37.82 | 37.31 - 39.97 | 0.656 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 1.0392 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 2.0833 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.2176 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.7218 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.8144 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.9309 times | Fri 22 May 2026 | 52.00 (-1.7%) | 52.65 | 51.44 - 54.98 | 0.956 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9168 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.6641 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.7024 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 37.83 and 41.04
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.543333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.90 (4.29%) | 36.82 | 36.76 - 39.97 | 0.2205 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0415 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8662 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9731 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9928 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7678 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1589 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.1024 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7349 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.1419 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.5953 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.61 |
| 20 day DMA | 40.92 |
| 35 day DMA | 44.21 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.82 |
| 150 day DMA | 42.2 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.51 | 38.03 |
| 12 day EMA | 39.31 | 39.39 | 39.37 |
| 20 day EMA | 40.72 | 40.91 | 41.06 |
| 35 day EMA | 43.16 | 43.41 | 43.64 |
| 50 day EMA | 45.76 | 46.04 | 46.31 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.06 | 37.63 |
| 12 day SMA | 38.61 | 38.89 | 39.08 |
| 20 day SMA | 40.92 | 41.24 | 41.61 |
| 35 day SMA | 44.21 | 44.65 | 45.03 |
| 50 day SMA | 46.2 | 46.44 | 46.73 |
| 100 day SMA | 46.82 | 46.89 | 46.92 |
| 150 day SMA | 42.2 | 42.14 | 42.09 |
| 200 day SMA | 38.99 | 38.95 | 38.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.