Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 35.35 and 36.35
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.59 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.62 (-1.08%) | 35.43 | 35.08 - 36.08 | 0.9952 times | Thu 29 January 2026 | 36.01 (4.02%) | 35.63 | 35.11 - 36.76 | 1.1967 times | Wed 28 January 2026 | 34.62 (-1.76%) | 35.81 | 34.00 - 35.92 | 1.1638 times | Tue 27 January 2026 | 35.24 (0.11%) | 35.35 | 35.18 - 36.06 | 1.368 times | Mon 26 January 2026 | 35.20 (4.36%) | 34.31 | 34.31 - 35.44 | 1.5024 times | Fri 23 January 2026 | 33.73 (-0.53%) | 34.44 | 33.68 - 35.04 | 0.7142 times | Thu 22 January 2026 | 33.91 (-0.24%) | 33.94 | 33.54 - 34.00 | 0.5752 times | Wed 21 January 2026 | 33.99 (3.38%) | 33.21 | 33.17 - 34.50 | 1.1148 times | Tue 20 January 2026 | 32.88 (0.58%) | 32.50 | 32.13 - 32.99 | 0.666 times | Fri 16 January 2026 | 32.69 (-0.88%) | 32.99 | 32.62 - 33.17 | 0.7037 times | Thu 15 January 2026 | 32.98 (1.23%) | 32.15 | 32.05 - 33.07 | 0.8489 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 34.81 and 37.57
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.46 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.7429 times | Fri 23 January 2026 | 33.73 (3.18%) | 32.50 | 32.13 - 35.04 | 0.8595 times | Fri 16 January 2026 | 32.69 (7.32%) | 30.22 | 29.77 - 33.17 | 1.2708 times | Fri 09 January 2026 | 30.46 (5.03%) | 29.96 | 28.12 - 30.93 | 1.0617 times | Fri 02 January 2026 | 29.00 (2.4%) | 28.20 | 27.88 - 29.26 | 0.4808 times | Mon 29 December 2025 | 28.32 (1%) | 28.20 | 28.05 - 28.49 | 0.1342 times | Fri 26 December 2025 | 28.04 (0.25%) | 28.30 | 27.88 - 29.19 | 0.5299 times | Fri 19 December 2025 | 27.97 (-5.92%) | 29.91 | 27.67 - 30.06 | 1.3616 times | Fri 12 December 2025 | 29.73 (-9.39%) | 32.53 | 29.70 - 32.89 | 1.3558 times | Fri 05 December 2025 | 32.81 (7.15%) | 30.42 | 30.35 - 33.66 | 1.203 times | Fri 28 November 2025 | 30.62 (1.83%) | 29.73 | 29.20 - 30.93 | 0.7081 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 31.75 and 40.63
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.8361 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.7953 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.5302 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.8239 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 1.8724 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.7861 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 0.8913 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.0223 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 0.953 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.4892 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.1803 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.12 |
| 20 day DMA | 32.4 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.13 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 34.99 | 34.48 |
| 12 day EMA | 34.03 | 33.74 | 33.33 |
| 20 day EMA | 33.01 | 32.73 | 32.39 |
| 35 day EMA | 32.14 | 31.93 | 31.69 |
| 50 day EMA | 31.33 | 31.15 | 30.95 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.96 | 34.54 |
| 12 day SMA | 34.12 | 33.74 | 33.23 |
| 20 day SMA | 32.4 | 32.03 | 31.64 |
| 35 day SMA | 30.88 | 30.78 | 30.66 |
| 50 day SMA | 30.96 | 30.85 | 30.73 |
| 100 day SMA | 30.13 | 30.06 | 29.99 |
| 150 day SMA | 29.35 | 29.3 | 29.25 |
| 200 day SMA | 28 | 27.91 | 27.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.