Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.6 and 11.71
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.73 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.65 (0.69%) | 11.56 | 11.55 - 11.66 | 1.2633 times | Tue 27 January 2026 | 11.57 (0.61%) | 11.51 | 11.48 - 11.58 | 1.0156 times | Mon 26 January 2026 | 11.50 (-0.52%) | 11.59 | 11.49 - 11.59 | 1.2668 times | Fri 23 January 2026 | 11.56 (-0.26%) | 11.59 | 11.53 - 11.60 | 0.832 times | Thu 22 January 2026 | 11.59 (-0.34%) | 11.63 | 11.56 - 11.63 | 1.0269 times | Wed 21 January 2026 | 11.63 (-0.34%) | 11.67 | 11.55 - 11.67 | 1.371 times | Tue 20 January 2026 | 11.67 (-0.43%) | 11.66 | 11.62 - 11.69 | 0.826 times | Fri 16 January 2026 | 11.72 (-0.34%) | 11.74 | 11.68 - 11.74 | 0.7747 times | Thu 15 January 2026 | 11.76 (-0.42%) | 11.77 | 11.70 - 11.77 | 0.7296 times | Wed 14 January 2026 | 11.81 (-0.08%) | 11.79 | 11.75 - 11.83 | 0.8941 times | Tue 13 January 2026 | 11.82 (0.6%) | 11.79 | 11.74 - 11.82 | 1.1992 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.57 and 11.75
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.65 (0.78%) | 11.59 | 11.48 - 11.66 | 0.7835 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 0.8963 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 0.963 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.0842 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 0.884 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 0.2942 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 1.0144 times | Fri 19 December 2025 | 11.56 (-0.26%) | 11.55 | 11.45 - 11.63 | 1.2305 times | Fri 12 December 2025 | 11.59 (-0.69%) | 11.67 | 11.52 - 11.68 | 1.4333 times | Fri 05 December 2025 | 11.67 (0.78%) | 11.50 | 11.44 - 11.70 | 1.4166 times | Fri 28 November 2025 | 11.58 (0.87%) | 11.48 | 11.33 - 11.58 | 1.0093 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.39 and 11.74
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.65 (0.17%) | 11.67 | 11.48 - 11.83 | 0.731 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.126 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.784 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 0.9558 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 0.9885 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 0.9458 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.0129 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.8339 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.1179 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.5043 times | Mon 31 March 2025 | 11.20 (-3.45%) | 11.63 | 11.12 - 11.63 | 0.8111 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.58 | 11.59 |
| 12 day EMA | 11.63 | 11.63 | 11.64 |
| 20 day EMA | 11.63 | 11.63 | 11.64 |
| 35 day EMA | 11.63 | 11.63 | 11.63 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.57 | 11.59 |
| 12 day SMA | 11.67 | 11.68 | 11.69 |
| 20 day SMA | 11.67 | 11.67 | 11.67 |
| 35 day SMA | 11.63 | 11.63 | 11.63 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.5 | 11.5 | 11.49 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.