Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 93.55 and 94.45
| Daily Target 1 | 93.37 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.273333333333 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.17 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.08 (-0.42%) | 94.35 | 93.92 - 94.82 | 0.9329 times | Thu 09 April 2026 | 94.48 (0.33%) | 94.00 | 93.97 - 96.21 | 1.288 times | Wed 08 April 2026 | 94.17 (0.54%) | 93.08 | 92.02 - 94.34 | 1.2156 times | Tue 07 April 2026 | 93.66 (1%) | 92.47 | 92.11 - 93.67 | 0.6207 times | Mon 06 April 2026 | 92.73 (-0.49%) | 93.06 | 92.53 - 93.66 | 0.4567 times | Thu 02 April 2026 | 93.19 (0.34%) | 92.23 | 92.23 - 94.28 | 0.929 times | Wed 01 April 2026 | 92.87 (-0.01%) | 92.66 | 92.18 - 93.87 | 0.7613 times | Tue 31 March 2026 | 92.88 (0.89%) | 92.26 | 91.36 - 92.99 | 2.4387 times | Mon 30 March 2026 | 92.06 (0.76%) | 91.23 | 91.23 - 92.98 | 0.685 times | Fri 27 March 2026 | 91.37 (0.23%) | 91.01 | 90.54 - 92.22 | 0.6722 times | Thu 26 March 2026 | 91.16 (0%) | 91.70 | 90.57 - 92.00 | 1.1458 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 93.05 and 97.24
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 94.103333333333 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.7232 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.7712 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.07 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7651 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.9405 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.479 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.8584 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.9597 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2921 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.1408 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.1387 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 93.05 and 97.24
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 94.103333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.08 (1.29%) | 92.66 | 92.02 - 96.21 | 0.2069 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9896 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1217 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8624 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0242 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8816 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1685 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2229 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1712 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3509 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.2488 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 92.82 |
| 20 day DMA | 92.38 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.84 |
| 100 day DMA | 87.19 |
| 150 day DMA | 84.3 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 93.74 | 93.37 |
| 12 day EMA | 93.15 | 92.98 | 92.71 |
| 20 day EMA | 92.7 | 92.56 | 92.36 |
| 35 day EMA | 92.02 | 91.9 | 91.75 |
| 50 day EMA | 91.57 | 91.47 | 91.35 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.65 | 93.32 |
| 12 day SMA | 92.82 | 92.61 | 92.26 |
| 20 day SMA | 92.38 | 92.26 | 92.11 |
| 35 day SMA | 92.49 | 92.41 | 92.36 |
| 50 day SMA | 91.84 | 91.71 | 91.57 |
| 100 day SMA | 87.19 | 87.09 | 87 |
| 150 day SMA | 84.3 | 84.16 | 84.01 |
| 200 day SMA | 81.52 | 81.41 | 81.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.