Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.2 and 87.75
| Daily Target 1 | 85.89 |
| Daily Target 2 | 86.5 |
| Daily Target 3 | 87.443333333333 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.99 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.10 (-0.41%) | 88.27 | 86.84 - 88.39 | 0.7305 times | Wed 08 July 2026 | 87.46 (-1.12%) | 88.54 | 87.34 - 88.59 | 0.5924 times | Tue 07 July 2026 | 88.45 (1.13%) | 87.62 | 87.44 - 89.25 | 0.7519 times | Mon 06 July 2026 | 87.46 (-1%) | 88.33 | 87.16 - 88.52 | 0.4757 times | Thu 02 July 2026 | 88.34 (2.28%) | 86.68 | 86.35 - 88.37 | 1.5691 times | Wed 01 July 2026 | 86.37 (-1.6%) | 88.04 | 86.32 - 88.04 | 1.0665 times | Tue 30 June 2026 | 87.77 (-0.96%) | 88.28 | 87.43 - 88.89 | 1.7294 times | Mon 29 June 2026 | 88.62 (0.07%) | 88.51 | 86.95 - 89.19 | 0.6229 times | Fri 26 June 2026 | 88.56 (0.97%) | 87.93 | 87.65 - 88.56 | 1.7197 times | Thu 25 June 2026 | 87.71 (0.13%) | 87.52 | 86.84 - 88.48 | 0.742 times | Wed 24 June 2026 | 87.60 (1.35%) | 86.51 | 86.37 - 87.68 | 0.5834 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 85.77 and 88.18
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 87.73 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.10 (-1.4%) | 88.33 | 86.84 - 89.25 | 0.5946 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.1629 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.0925 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 0.91 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.0794 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.8745 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.8805 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.8193 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 0.9676 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6186 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.3875 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 85.25 and 88.18
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 85.86 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.10 (-0.76%) | 88.04 | 86.32 - 89.25 | 0.2932 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0923 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1773 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0104 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0516 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.192 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9164 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0884 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9368 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2417 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2995 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 87.66 |
| 20 day DMA | 86.93 |
| 35 day DMA | 86.83 |
| 50 day DMA | 89.19 |
| 100 day DMA | 90.89 |
| 150 day DMA | 88.51 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.75 | 87.89 |
| 12 day EMA | 87.43 | 87.49 | 87.49 |
| 20 day EMA | 87.41 | 87.44 | 87.44 |
| 35 day EMA | 88.48 | 88.56 | 88.63 |
| 50 day EMA | 89.48 | 89.58 | 89.67 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.62 | 87.68 |
| 12 day SMA | 87.66 | 87.57 | 87.51 |
| 20 day SMA | 86.93 | 86.82 | 86.65 |
| 35 day SMA | 86.83 | 86.88 | 87.05 |
| 50 day SMA | 89.19 | 89.38 | 89.52 |
| 100 day SMA | 90.89 | 90.95 | 91 |
| 150 day SMA | 88.51 | 88.49 | 88.47 |
| 200 day SMA | 86.84 | 86.75 | 86.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.