Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 87.51 and 88.41
| Daily Target 1 | 86.76 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 88.56 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.95 (0.98%) | 87.13 | 87.07 - 87.97 | 0.6523 times | Thu 09 July 2026 | 87.10 (-0.41%) | 88.27 | 86.84 - 88.39 | 0.7376 times | Wed 08 July 2026 | 87.46 (-1.12%) | 88.54 | 87.34 - 88.59 | 0.5981 times | Tue 07 July 2026 | 88.45 (1.13%) | 87.62 | 87.44 - 89.25 | 0.7591 times | Mon 06 July 2026 | 87.46 (-1%) | 88.33 | 87.16 - 88.52 | 0.4803 times | Thu 02 July 2026 | 88.34 (2.28%) | 86.68 | 86.35 - 88.37 | 1.5843 times | Wed 01 July 2026 | 86.37 (-1.6%) | 88.04 | 86.32 - 88.04 | 1.0769 times | Tue 30 June 2026 | 87.77 (-0.96%) | 88.28 | 87.43 - 88.89 | 1.7461 times | Mon 29 June 2026 | 88.62 (0.07%) | 88.51 | 86.95 - 89.19 | 0.629 times | Fri 26 June 2026 | 88.56 (0.97%) | 87.93 | 87.65 - 88.56 | 1.7363 times | Thu 25 June 2026 | 87.71 (0.13%) | 87.52 | 86.84 - 88.48 | 0.7491 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 86.19 and 88.6
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 88.013333333333 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.7342 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.1457 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.0763 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 0.8965 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.0634 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 0.8616 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 0.8674 times | Fri 22 May 2026 | 88.55 (-5.15%) | 91.12 | 86.63 - 91.60 | 1.7923 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 0.9533 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.6095 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.3817 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 85.67 and 88.6
| Monthly Target 1 | 84.91 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 87.84 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 87.95 (0.21%) | 88.04 | 86.32 - 89.25 | 0.3285 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0883 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.173 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 1.0067 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0478 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1876 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.9131 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0844 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.9334 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.2372 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2948 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 87.78 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.77 |
| 50 day DMA | 89.06 |
| 100 day DMA | 90.83 |
| 150 day DMA | 88.53 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.53 | 87.75 |
| 12 day EMA | 87.51 | 87.43 | 87.49 |
| 20 day EMA | 87.48 | 87.43 | 87.46 |
| 35 day EMA | 88.51 | 88.54 | 88.63 |
| 50 day EMA | 89.45 | 89.51 | 89.61 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.76 | 87.62 |
| 12 day SMA | 87.78 | 87.66 | 87.57 |
| 20 day SMA | 87.08 | 86.93 | 86.82 |
| 35 day SMA | 86.77 | 86.83 | 86.88 |
| 50 day SMA | 89.06 | 89.19 | 89.38 |
| 100 day SMA | 90.83 | 90.89 | 90.95 |
| 150 day SMA | 88.53 | 88.51 | 88.49 |
| 200 day SMA | 86.92 | 86.84 | 86.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.