Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 115.34 and 118
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.69 |
| Daily Target 3 | 115.99 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 118.65 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.05 (-4.43%) | 115.52 | 114.63 - 117.29 | 1.1142 times | Fri 25 September 2026 | 121.43 (0.12%) | 121.01 | 119.90 - 121.94 | 0.5709 times | Thu 24 September 2026 | 121.28 (-1.84%) | 123.30 | 120.02 - 123.94 | 0.4413 times | Wed 23 September 2026 | 123.55 (-2.92%) | 123.83 | 121.07 - 124.25 | 0.907 times | Tue 22 September 2026 | 127.26 (3.42%) | 123.23 | 123.11 - 128.09 | 0.8747 times | Mon 21 September 2026 | 123.05 (-0.29%) | 123.10 | 121.30 - 124.50 | 0.2718 times | Fri 18 September 2026 | 123.41 (-0.79%) | 124.00 | 121.80 - 125.14 | 3.4857 times | Thu 17 September 2026 | 124.39 (2.16%) | 125.50 | 123.32 - 125.79 | 0.8694 times | Wed 16 September 2026 | 121.76 (-1.95%) | 125.86 | 120.00 - 126.00 | 1.0304 times | Tue 15 September 2026 | 124.18 (0.89%) | 121.98 | 121.41 - 124.22 | 0.4346 times | Mon 14 September 2026 | 123.08 (-2.94%) | 125.76 | 121.61 - 125.81 | 0.5199 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 115.34 and 118
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 115.99 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.05 (-4.43%) | 115.52 | 114.63 - 117.29 | 0.2379 times | Fri 25 September 2026 | 121.43 (-1.6%) | 123.10 | 119.90 - 128.09 | 0.6545 times | Fri 18 September 2026 | 123.41 (-2.68%) | 125.76 | 120.00 - 126.00 | 1.3536 times | Fri 11 September 2026 | 126.81 (-0.99%) | 126.53 | 123.74 - 130.48 | 0.9845 times | Fri 04 September 2026 | 128.08 (0.08%) | 127.45 | 121.29 - 130.71 | 1.3364 times | Fri 28 August 2026 | 127.98 (-2.74%) | 133.40 | 127.11 - 135.29 | 1.3602 times | Fri 21 August 2026 | 131.58 (11.74%) | 118.91 | 115.83 - 132.34 | 1.1173 times | Fri 14 August 2026 | 117.76 (4.23%) | 115.00 | 113.10 - 120.19 | 1.2456 times | Fri 07 August 2026 | 112.98 (20.56%) | 93.45 | 92.97 - 113.77 | 0.878 times | Fri 31 July 2026 | 93.71 (0.57%) | 94.72 | 88.98 - 96.15 | 0.8321 times | Fri 24 July 2026 | 93.18 (0%) | 93.75 | 92.50 - 96.50 | 0.1717 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 107.3 and 123.38
| Monthly Target 1 | 104.38 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 120.46333333333 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 136.54 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.05 (-7.94%) | 121.94 | 114.63 - 130.71 | 0.8099 times | Mon 31 August 2026 | 126.06 (34.52%) | 93.45 | 92.97 - 135.29 | 1.0512 times | Fri 31 July 2026 | 93.71 (0.33%) | 91.63 | 88.75 - 98.93 | 0.7883 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.986 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8513 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9218 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.4041 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.1976 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9515 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.0384 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9075 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 123.02 |
| 20 day DMA | 124.53 |
| 35 day DMA | 124.41 |
| 50 day DMA | 116.1 |
| 100 day DMA | 109.33 |
| 150 day DMA | 110.52 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 122.72 | 123.37 |
| 12 day EMA | 122.6 | 123.79 | 124.22 |
| 20 day EMA | 122.81 | 123.52 | 123.74 |
| 35 day EMA | 118.74 | 118.9 | 118.75 |
| 50 day EMA | 114.67 | 114.61 | 114.33 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 123.31 | 123.71 |
| 12 day SMA | 123.02 | 123.86 | 124.47 |
| 20 day SMA | 124.53 | 125.12 | 125.67 |
| 35 day SMA | 124.41 | 124.32 | 123.86 |
| 50 day SMA | 116.1 | 115.57 | 114.93 |
| 100 day SMA | 109.33 | 109.32 | 109.25 |
| 150 day SMA | 110.52 | 110.58 | 110.6 |
| 200 day SMA | 111.3 | 111.22 | 111.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.