Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 119.22 and 123.54
| Daily Target 1 | 115.8 |
| Daily Target 2 | 118.32 |
| Daily Target 3 | 120.12 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 124.44 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.84 (1.55%) | 118.43 | 117.60 - 121.92 | 0.5956 times | Thu 09 April 2026 | 119.00 (0.72%) | 117.97 | 117.57 - 119.99 | 0.6814 times | Wed 08 April 2026 | 118.15 (3.05%) | 121.37 | 116.51 - 122.00 | 1.4462 times | Tue 07 April 2026 | 114.65 (1.62%) | 112.99 | 111.37 - 114.68 | 0.7933 times | Mon 06 April 2026 | 112.82 (-1.09%) | 114.01 | 112.10 - 115.02 | 0.4834 times | Thu 02 April 2026 | 114.06 (0.24%) | 110.00 | 107.43 - 115.25 | 0.9722 times | Wed 01 April 2026 | 113.79 (5.12%) | 109.50 | 108.25 - 115.57 | 1.2169 times | Tue 31 March 2026 | 108.25 (5.01%) | 105.15 | 105.15 - 108.43 | 1.9262 times | Mon 30 March 2026 | 103.09 (0.99%) | 102.68 | 101.58 - 106.03 | 0.9456 times | Fri 27 March 2026 | 102.08 (2.72%) | 100.44 | 98.51 - 103.50 | 0.9394 times | Thu 26 March 2026 | 99.38 (-2.11%) | 100.55 | 97.30 - 101.99 | 0.8157 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 116.11 and 126.74
| Weekly Target 1 | 107.44 |
| Weekly Target 2 | 114.14 |
| Weekly Target 3 | 118.07 |
| Weekly Target 4 | 124.77 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.84 (5.94%) | 114.01 | 111.37 - 122.00 | 0.6567 times | Thu 02 April 2026 | 114.06 (11.74%) | 102.68 | 101.58 - 115.57 | 0.8309 times | Fri 27 March 2026 | 102.08 (6.58%) | 95.87 | 95.42 - 103.94 | 1.4428 times | Fri 20 March 2026 | 95.78 (-12.59%) | 108.44 | 94.34 - 112.57 | 1.1522 times | Fri 13 March 2026 | 109.58 (-5.77%) | 114.50 | 108.80 - 120.34 | 1.045 times | Fri 06 March 2026 | 116.29 (-10.55%) | 131.57 | 113.12 - 131.98 | 1.4383 times | Fri 27 February 2026 | 130.00 (6.44%) | 123.36 | 119.12 - 131.21 | 1.2588 times | Fri 20 February 2026 | 122.13 (-2.92%) | 121.70 | 118.10 - 127.34 | 1.0106 times | Fri 13 February 2026 | 125.80 (0%) | 119.84 | 118.95 - 126.39 | 0.2116 times | Fri 13 February 2026 | 125.80 (9.1%) | 116.66 | 116.24 - 126.39 | 0.953 times | Fri 06 February 2026 | 115.31 (2.67%) | 107.86 | 104.00 - 120.77 | 1.2995 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 114.14 and 128.71
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 111.51 |
| Monthly Target 3 | 116.75666666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.84 (11.63%) | 109.50 | 107.43 - 122.00 | 0.2067 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.1289 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 0.9629 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.765 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.8349 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.7296 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.3397 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.4876 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.9901 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.5546 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.3687 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 110.64 |
| 20 day DMA | 108.25 |
| 35 day DMA | 114.12 |
| 50 day DMA | 115.75 |
| 100 day DMA | 108.78 |
| 150 day DMA | 100.43 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 115.68 | 114.02 |
| 12 day EMA | 113.33 | 111.97 | 110.69 |
| 20 day EMA | 112.4 | 111.51 | 110.72 |
| 35 day EMA | 113.54 | 113.11 | 112.76 |
| 50 day EMA | 116.78 | 116.61 | 116.51 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 115.74 | 114.69 |
| 12 day SMA | 110.64 | 108.82 | 107.08 |
| 20 day SMA | 108.25 | 108.02 | 108.01 |
| 35 day SMA | 114.12 | 114.23 | 114.33 |
| 50 day SMA | 115.75 | 115.98 | 116.14 |
| 100 day SMA | 108.78 | 108.47 | 108.21 |
| 150 day SMA | 100.43 | 100.12 | 99.82 |
| 200 day SMA | 91.33 | 91.02 | 90.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.