Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 90.33 and 94.05
| Daily Target 1 | 89.37 |
| Daily Target 2 | 91.28 |
| Daily Target 3 | 93.09 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96.81 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-1.96%) | 94.56 | 91.18 - 94.90 | 0.7648 times | Tue 07 July 2026 | 95.05 (-3.21%) | 95.97 | 94.21 - 97.90 | 0.7603 times | Mon 06 July 2026 | 98.20 (1.22%) | 98.14 | 95.60 - 98.93 | 0.5736 times | Thu 02 July 2026 | 97.02 (4.01%) | 93.13 | 93.13 - 97.77 | 0.9232 times | Wed 01 July 2026 | 93.28 (-0.13%) | 91.63 | 91.35 - 96.22 | 0.8361 times | Tue 30 June 2026 | 93.40 (-1.16%) | 93.84 | 91.71 - 94.75 | 1.5399 times | Mon 29 June 2026 | 94.50 (-1.7%) | 95.51 | 93.41 - 95.55 | 0.7559 times | Fri 26 June 2026 | 96.13 (0.82%) | 95.94 | 95.34 - 97.88 | 1.9484 times | Thu 25 June 2026 | 95.35 (1.43%) | 92.92 | 92.53 - 96.41 | 0.7798 times | Wed 24 June 2026 | 94.01 (-3.91%) | 96.50 | 92.88 - 96.63 | 1.118 times | Tue 23 June 2026 | 97.84 (-3.87%) | 97.91 | 97.20 - 99.22 | 1.2802 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 88.31 and 96.06
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-3.95%) | 98.14 | 91.18 - 98.93 | 0.4599 times | Thu 02 July 2026 | 97.02 (0.93%) | 95.51 | 91.35 - 97.77 | 0.8886 times | Fri 26 June 2026 | 96.13 (-7.38%) | 100.90 | 92.53 - 102.49 | 1.2678 times | Thu 18 June 2026 | 103.79 (3.55%) | 107.00 | 102.63 - 112.18 | 1.6704 times | Fri 12 June 2026 | 100.23 (0.51%) | 99.96 | 92.02 - 101.35 | 1.2612 times | Fri 05 June 2026 | 99.72 (-9.19%) | 108.82 | 99.65 - 110.62 | 0.622 times | Fri 29 May 2026 | 109.81 (2.03%) | 110.69 | 103.62 - 112.00 | 1.0996 times | Fri 22 May 2026 | 107.63 (-1.31%) | 108.82 | 103.63 - 111.82 | 0.7539 times | Fri 15 May 2026 | 109.06 (-6.39%) | 117.12 | 108.47 - 121.26 | 1.3358 times | Fri 08 May 2026 | 116.51 (1.23%) | 115.11 | 113.32 - 119.76 | 0.6408 times | Wed 06 May 2026 | 115.10 (5.97%) | 108.12 | 107.40 - 115.94 | 0.5725 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 92.19 and 99.94
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 94.433333333333 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 93.19 (-0.22%) | 91.63 | 91.18 - 98.93 | 0.1553 times | Tue 30 June 2026 | 93.40 (-14.94%) | 108.82 | 91.71 - 112.18 | 0.978 times | Fri 29 May 2026 | 109.81 (-1.15%) | 110.05 | 103.62 - 121.26 | 0.8444 times | Thu 30 April 2026 | 111.09 (2.62%) | 109.50 | 106.87 - 122.00 | 0.9144 times | Tue 31 March 2026 | 108.25 (-16.73%) | 131.57 | 94.34 - 131.98 | 1.3929 times | Fri 27 February 2026 | 130.00 (15.75%) | 107.86 | 104.00 - 131.21 | 1.188 times | Fri 30 January 2026 | 112.31 (12.47%) | 100.99 | 98.21 - 134.88 | 0.9438 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 1.03 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.9002 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.653 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.8354 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 95.81 |
| 20 day DMA | 98.13 |
| 35 day DMA | 102 |
| 50 day DMA | 105.39 |
| 100 day DMA | 110.25 |
| 150 day DMA | 109.67 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.02 | 95.93 | 96.37 |
| 12 day EMA | 96.46 | 97.06 | 97.43 |
| 20 day EMA | 98.32 | 98.86 | 99.26 |
| 35 day EMA | 101.62 | 102.12 | 102.54 |
| 50 day EMA | 105.07 | 105.55 | 105.98 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 95.39 | 95.28 |
| 12 day SMA | 95.81 | 96.7 | 97.58 |
| 20 day SMA | 98.13 | 98.42 | 98.65 |
| 35 day SMA | 102 | 102.45 | 103.06 |
| 50 day SMA | 105.39 | 105.84 | 106.36 |
| 100 day SMA | 110.25 | 110.5 | 110.79 |
| 150 day SMA | 109.67 | 109.66 | 109.63 |
| 200 day SMA | 103.73 | 103.66 | 103.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.