Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 119.61 and 130.9
| Daily Target 1 | 117.17 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 128.46 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 139.75 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.91 (-3.81%) | 133.06 | 123.59 - 134.88 | 1.3254 times | Wed 28 January 2026 | 131.94 (3.89%) | 129.50 | 127.32 - 132.40 | 0.9328 times | Tue 27 January 2026 | 127.00 (0.84%) | 124.28 | 121.56 - 127.10 | 1.7891 times | Mon 26 January 2026 | 125.94 (1.3%) | 128.59 | 125.69 - 130.56 | 1.2333 times | Fri 23 January 2026 | 124.32 (2.14%) | 121.60 | 121.49 - 124.64 | 0.6601 times | Thu 22 January 2026 | 121.71 (2.35%) | 118.98 | 117.26 - 123.04 | 0.6611 times | Wed 21 January 2026 | 118.91 (-0.06%) | 122.19 | 118.17 - 122.75 | 1.1996 times | Tue 20 January 2026 | 118.98 (4.28%) | 117.90 | 116.72 - 119.35 | 0.8196 times | Fri 16 January 2026 | 114.10 (-0.08%) | 114.41 | 111.28 - 114.75 | 0.6575 times | Thu 15 January 2026 | 114.19 (0.01%) | 113.70 | 112.10 - 114.97 | 0.7217 times | Wed 14 January 2026 | 114.18 (-0.38%) | 115.50 | 112.15 - 116.48 | 0.6679 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 117.58 and 130.9
| Weekly Target 1 | 114.46 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 141.1 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.91 (2.08%) | 128.59 | 121.56 - 134.88 | 1.3405 times | Fri 23 January 2026 | 124.32 (8.96%) | 117.90 | 116.72 - 124.64 | 0.848 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.8646 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.2369 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.5648 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3535 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.5812 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.1641 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 1.8903 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.1562 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.613 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 112.56 and 149.23
| Monthly Target 1 | 83.33 |
| Monthly Target 2 | 105.12 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 141.79 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.91 (27.09%) | 100.99 | 98.21 - 134.88 | 0.5708 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.6848 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.5984 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.0989 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2202 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.8121 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.2751 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1226 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.1791 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.438 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9644 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 127.22 |
| 12 day DMA | 121.07 |
| 20 day DMA | 115.17 |
| 35 day DMA | 108.79 |
| 50 day DMA | 102.6 |
| 100 day DMA | 93.27 |
| 150 day DMA | 83.65 |
| 200 day DMA | 76.18 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 126.48 | 123.75 |
| 12 day EMA | 121.65 | 120.69 | 118.64 |
| 20 day EMA | 117.03 | 115.99 | 114.31 |
| 35 day EMA | 110.22 | 109.24 | 107.9 |
| 50 day EMA | 104 | 103.07 | 101.89 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.22 | 126.18 | 123.58 |
| 12 day SMA | 121.07 | 119.9 | 117.99 |
| 20 day SMA | 115.17 | 113.82 | 112.21 |
| 35 day SMA | 108.79 | 107.7 | 106.5 |
| 50 day SMA | 102.6 | 101.81 | 100.97 |
| 100 day SMA | 93.27 | 92.76 | 92.19 |
| 150 day SMA | 83.65 | 83.19 | 82.7 |
| 200 day SMA | 76.18 | 75.79 | 75.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.