Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 14.45 and 15.22
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.613333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.38 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.73 (3.44%) | 14.25 | 14.17 - 14.94 | 0.3571 times | Wed 08 July 2026 | 14.24 (-1.79%) | 14.36 | 13.82 - 14.69 | 0.4299 times | Tue 07 July 2026 | 14.50 (-4.35%) | 15.09 | 14.28 - 15.28 | 0.975 times | Mon 06 July 2026 | 15.16 (0%) | 15.28 | 15.00 - 15.57 | 0.4864 times | Thu 02 July 2026 | 15.16 (1.27%) | 15.00 | 15.00 - 15.56 | 0.739 times | Wed 01 July 2026 | 14.97 (2.6%) | 14.55 | 14.54 - 15.19 | 1.0949 times | Tue 30 June 2026 | 14.59 (2.39%) | 14.23 | 14.02 - 14.79 | 1.1969 times | Mon 29 June 2026 | 14.25 (0.56%) | 13.98 | 13.98 - 14.48 | 0.8423 times | Fri 26 June 2026 | 14.17 (3.2%) | 13.69 | 13.60 - 14.23 | 2.4165 times | Thu 25 June 2026 | 13.73 (6.43%) | 12.90 | 12.90 - 13.88 | 1.462 times | Wed 24 June 2026 | 12.90 (12.47%) | 11.65 | 11.63 - 12.99 | 2.0522 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 13.4 and 15.15
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.73 (-2.84%) | 15.28 | 13.82 - 15.57 | 0.6176 times | Thu 02 July 2026 | 15.16 (6.99%) | 13.98 | 13.98 - 15.56 | 1.064 times | Fri 26 June 2026 | 14.17 (27.31%) | 11.11 | 10.95 - 14.23 | 2.2469 times | Thu 18 June 2026 | 11.13 (-0.18%) | 11.29 | 10.05 - 11.37 | 2.4658 times | Fri 12 June 2026 | 11.15 (2.29%) | 11.00 | 10.93 - 11.82 | 0.8542 times | Fri 05 June 2026 | 10.90 (3.61%) | 10.54 | 9.90 - 11.57 | 0.6098 times | Fri 29 May 2026 | 10.52 (13.98%) | 9.24 | 9.03 - 10.65 | 0.492 times | Fri 22 May 2026 | 9.23 (12.01%) | 8.21 | 8.20 - 9.36 | 0.5355 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.6627 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.4515 times | Wed 06 May 2026 | 8.89 (-5.83%) | 9.37 | 8.47 - 9.69 | 0.4725 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 14.28 and 16.03
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.73 (0.96%) | 14.55 | 13.82 - 15.57 | 0.2519 times | Tue 30 June 2026 | 14.59 (38.69%) | 10.54 | 9.90 - 14.79 | 1.5131 times | Fri 29 May 2026 | 10.52 (13.61%) | 9.38 | 8.18 - 10.65 | 0.6345 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.1727 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6403 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8391 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.8016 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7347 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.843 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.5691 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0721 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.16 |
| 20 day DMA | 12.9 |
| 35 day DMA | 11.67 |
| 50 day DMA | 10.81 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.51 | 14.65 |
| 12 day EMA | 13.99 | 13.85 | 13.78 |
| 20 day EMA | 13.23 | 13.07 | 12.95 |
| 35 day EMA | 12.1 | 11.94 | 11.8 |
| 50 day EMA | 11 | 10.85 | 10.71 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.81 | 14.88 |
| 12 day SMA | 14.16 | 13.86 | 13.6 |
| 20 day SMA | 12.9 | 12.74 | 12.57 |
| 35 day SMA | 11.67 | 11.49 | 11.32 |
| 50 day SMA | 10.81 | 10.7 | 10.58 |
| 100 day SMA | 9.75 | 9.72 | 9.69 |
| 150 day SMA | 10.56 | 10.54 | 10.53 |
| 200 day SMA | 10.39 | 10.36 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.