Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 7.26 and 7.91
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.41 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.69 (-3.15%) | 7.97 | 7.47 - 8.12 | 1.1899 times | Thu 09 April 2026 | 7.94 (-3.41%) | 8.19 | 7.77 - 8.25 | 0.7186 times | Wed 08 April 2026 | 8.22 (1.99%) | 8.53 | 8.07 - 8.62 | 0.9643 times | Tue 07 April 2026 | 8.06 (0.5%) | 8.03 | 7.85 - 8.09 | 1.048 times | Mon 06 April 2026 | 8.02 (0.25%) | 7.96 | 7.93 - 8.09 | 1.0911 times | Thu 02 April 2026 | 8.00 (3.23%) | 7.68 | 7.24 - 8.01 | 1.1446 times | Wed 01 April 2026 | 7.75 (4.45%) | 7.49 | 7.43 - 7.89 | 1.1313 times | Tue 31 March 2026 | 7.42 (3.06%) | 7.30 | 7.16 - 7.57 | 0.8044 times | Mon 30 March 2026 | 7.20 (0.14%) | 7.25 | 7.07 - 7.31 | 0.8213 times | Fri 27 March 2026 | 7.19 (-7.35%) | 7.69 | 7.18 - 7.72 | 1.0866 times | Thu 26 March 2026 | 7.76 (-0.13%) | 7.63 | 7.61 - 7.92 | 0.6629 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 7.01 and 8.16
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 1.0523 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.8192 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.9035 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.6796 times | Fri 13 March 2026 | 7.88 (-12.15%) | 8.88 | 7.84 - 8.99 | 0.8497 times | Fri 06 March 2026 | 8.97 (-8.75%) | 9.72 | 8.75 - 9.82 | 1.3234 times | Fri 27 February 2026 | 9.83 (-0.61%) | 9.78 | 9.57 - 10.23 | 1.1309 times | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.6558 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.351 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.2346 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 0.9982 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.47 and 8.85
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.69 (3.64%) | 7.49 | 7.24 - 8.62 | 0.238 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6373 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8353 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.798 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7314 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8391 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.5574 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0672 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1784 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.1179 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.8267 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.98 | 8 |
| 12 day EMA | 7.92 | 7.96 | 7.96 |
| 20 day EMA | 8.13 | 8.18 | 8.2 |
| 35 day EMA | 8.83 | 8.9 | 8.96 |
| 50 day EMA | 9.64 | 9.72 | 9.79 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.05 | 8.01 |
| 12 day SMA | 7.75 | 7.77 | 7.78 |
| 20 day SMA | 7.87 | 7.92 | 7.97 |
| 35 day SMA | 8.59 | 8.7 | 8.8 |
| 50 day SMA | 9.54 | 9.63 | 9.72 |
| 100 day SMA | 10.78 | 10.8 | 10.83 |
| 150 day SMA | 10.24 | 10.24 | 10.25 |
| 200 day SMA | 9.35 | 9.35 | 9.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.