Login or Join
HomepageNeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 10.15 and 10.39
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.44 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.22 (0.1%) | 10.19 | 10.07 - 10.31 | 0.9103 times | Thu 29 January 2026 | 10.21 (-1.35%) | 10.36 | 9.94 - 10.42 | 1.0192 times | Wed 28 January 2026 | 10.35 (0.98%) | 10.18 | 10.13 - 10.41 | 0.736 times | Tue 27 January 2026 | 10.25 (2.4%) | 9.99 | 9.95 - 10.44 | 1.0421 times | Mon 26 January 2026 | 10.01 (2.14%) | 9.73 | 9.61 - 10.05 | 1.0433 times | Fri 23 January 2026 | 9.80 (-1.31%) | 9.81 | 9.71 - 10.02 | 2.242 times | Thu 22 January 2026 | 9.93 (0.61%) | 9.87 | 9.72 - 10.12 | 0.8399 times | Wed 21 January 2026 | 9.87 (5.56%) | 9.32 | 9.32 - 9.93 | 0.7964 times | Tue 20 January 2026 | 9.35 (1.08%) | 8.93 | 8.93 - 9.53 | 0.741 times | Fri 16 January 2026 | 9.25 (-2.22%) | 9.51 | 9.19 - 9.59 | 0.6298 times | Thu 15 January 2026 | 9.46 (0.53%) | 9.42 | 9.27 - 9.78 | 0.7643 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 9.92 and 10.75
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.22 (4.29%) | 9.73 | 9.61 - 10.44 | 0.853 times | Fri 23 January 2026 | 9.80 (5.95%) | 8.93 | 8.93 - 10.12 | 0.8294 times | Fri 16 January 2026 | 9.25 (-3.85%) | 9.62 | 9.04 - 9.78 | 0.7363 times | Fri 09 January 2026 | 9.62 (37.43%) | 7.00 | 6.98 - 10.30 | 2.1541 times | Fri 02 January 2026 | 7.00 (-1.82%) | 7.13 | 6.89 - 7.28 | 0.5189 times | Fri 26 December 2025 | 7.13 (-0.97%) | 7.18 | 6.99 - 7.30 | 0.4945 times | Fri 19 December 2025 | 7.20 (4.96%) | 6.86 | 6.71 - 7.53 | 0.9537 times | Fri 12 December 2025 | 6.86 (14.72%) | 6.04 | 5.95 - 7.09 | 1.6509 times | Fri 05 December 2025 | 5.98 (0%) | 5.96 | 5.81 - 6.11 | 0.8219 times | Fri 28 November 2025 | 5.98 (4.55%) | 5.77 | 5.60 - 6.22 | 0.9873 times | Fri 21 November 2025 | 5.72 (-10.49%) | 6.31 | 5.37 - 6.54 | 1.0456 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 8.56 and 12.11
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.22 (46.21%) | 6.93 | 6.89 - 10.44 | 0.7344 times | Wed 31 December 2025 | 6.99 (16.89%) | 5.96 | 5.81 - 7.53 | 0.6633 times | Fri 28 November 2025 | 5.98 (-3.08%) | 6.31 | 5.37 - 6.72 | 0.5456 times | Fri 31 October 2025 | 6.17 (8.06%) | 5.75 | 5.55 - 7.17 | 0.9586 times | Tue 30 September 2025 | 5.71 (-0.7%) | 5.70 | 4.90 - 5.92 | 1.335 times | Fri 29 August 2025 | 5.75 (23.66%) | 4.64 | 4.56 - 5.86 | 0.9573 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.1148 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.1077 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 0.9886 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 1.5948 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 0.7162 times |
Indicator Analysis of NeogenCorporation
Please login to view indicator analysis. or View indicator analysis of NeogenCorporation NEOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.33 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.12 | 10.08 |
| 12 day EMA | 9.78 | 9.7 | 9.61 |
| 20 day EMA | 9.31 | 9.21 | 9.1 |
| 35 day EMA | 8.57 | 8.47 | 8.37 |
| 50 day EMA | 7.75 | 7.65 | 7.55 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.12 | 10.07 |
| 12 day SMA | 9.84 | 9.76 | 9.69 |
| 20 day SMA | 9.25 | 9.09 | 8.93 |
| 35 day SMA | 8.33 | 8.22 | 8.1 |
| 50 day SMA | 7.6 | 7.52 | 7.45 |
| 100 day SMA | 6.77 | 6.72 | 6.68 |
| 150 day SMA | 6.26 | 6.23 | 6.19 |
| 200 day SMA | 6.07 | 6.05 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.