NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 5.48 and 5.68
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5166666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.72 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.57 (-0.71%) | 5.53 | 5.39 - 5.59 | 1.681 times | Tue 19 August 2025 | 5.61 (1.26%) | 5.58 | 5.49 - 5.68 | 0.5012 times | Mon 18 August 2025 | 5.54 (2.03%) | 5.44 | 5.34 - 5.61 | 1.7907 times | Fri 15 August 2025 | 5.43 (-1.27%) | 5.55 | 5.36 - 5.58 | 0.5849 times | Thu 14 August 2025 | 5.50 (-0.72%) | 5.47 | 5.39 - 5.52 | 0.4014 times | Wed 13 August 2025 | 5.54 (5.93%) | 5.23 | 5.16 - 5.57 | 0.7548 times | Tue 12 August 2025 | 5.23 (2.35%) | 5.16 | 5.12 - 5.29 | 1.0785 times | Mon 11 August 2025 | 5.11 (0.59%) | 5.10 | 5.02 - 5.20 | 1.4311 times | Fri 08 August 2025 | 5.08 (1.6%) | 5.03 | 4.89 - 5.09 | 0.9896 times | Thu 07 August 2025 | 5.00 (4.82%) | 4.88 | 4.78 - 5.01 | 0.7868 times | Wed 06 August 2025 | 4.77 (1.92%) | 4.65 | 4.63 - 4.78 | 1.1688 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 5.46 and 5.8
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.57 (2.58%) | 5.44 | 5.34 - 5.68 | 0.8662 times | Fri 15 August 2025 | 5.43 (6.89%) | 5.10 | 5.02 - 5.58 | 0.9268 times | Fri 08 August 2025 | 5.08 (9.01%) | 4.69 | 4.63 - 5.09 | 0.8491 times | Fri 01 August 2025 | 4.66 (-10.73%) | 5.23 | 4.56 - 5.47 | 1.3067 times | Fri 25 July 2025 | 5.22 (10.59%) | 4.73 | 4.72 - 5.28 | 0.847 times | Fri 18 July 2025 | 4.72 (-12.43%) | 5.34 | 4.71 - 5.38 | 0.7258 times | Fri 11 July 2025 | 5.39 (1.13%) | 5.29 | 4.94 - 5.74 | 1.0296 times | Thu 03 July 2025 | 5.33 (12.68%) | 4.69 | 4.63 - 5.40 | 1.4631 times | Fri 27 June 2025 | 4.73 (-4.25%) | 4.88 | 4.59 - 5.01 | 1.3946 times | Fri 20 June 2025 | 4.94 (-10.67%) | 5.56 | 4.93 - 5.62 | 0.5911 times | Fri 13 June 2025 | 5.53 (6.14%) | 5.33 | 5.27 - 6.10 | 0.8569 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 5.07 and 6.19
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5.57 (19.78%) | 4.64 | 4.56 - 5.68 | 0.8611 times | Thu 31 July 2025 | 4.65 (-2.72%) | 4.74 | 4.60 - 5.74 | 1.4485 times | Mon 30 June 2025 | 4.78 (-18.43%) | 5.87 | 4.53 - 6.10 | 1.4393 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.2845 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 2.0723 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 0.9307 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.4733 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 0.7584 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.365 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.367 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.3859 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeogenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeogenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeogenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and NeogenCorporation NEOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.52 |
| 150 day DMA | 7.13 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.48 | 5.41 |
| 12 day EMA | 5.34 | 5.3 | 5.24 |
| 20 day EMA | 5.23 | 5.19 | 5.15 |
| 35 day EMA | 5.19 | 5.17 | 5.14 |
| 50 day EMA | 5.2 | 5.19 | 5.17 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.45 |
| 12 day SMA | 5.26 | 5.18 | 5.1 |
| 20 day SMA | 5.14 | 5.11 | 5.07 |
| 35 day SMA | 5.13 | 5.11 | 5.08 |
| 50 day SMA | 5.14 | 5.13 | 5.11 |
| 100 day SMA | 5.52 | 5.55 | 5.58 |
| 150 day SMA | 7.13 | 7.18 | 7.22 |
| 200 day SMA | 8.76 | 8.8 | 8.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.