login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.87 and 0.91

Daily Target 1	0.86
Daily Target 2	0.87
Daily Target 3	0.89666666666667
Daily Target 4	0.91
Daily Target 5	0.94

Daily price and volume Neonode Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.89 (-3.26%)	0.90	0.88 - 0.92	0.6425 times
Fri 25 September 2026	0.92 (4.55%)	0.90	0.88 - 0.94	0.7332 times
Thu 24 September 2026	0.88 (0%)	0.90	0.88 - 0.92	0.951 times
Wed 23 September 2026	0.88 (-6.38%)	0.94	0.88 - 0.94	0.6642 times
Tue 22 September 2026	0.94 (14.63%)	0.84	0.84 - 0.96	3.7822 times
Mon 21 September 2026	0.82 (0%)	0.82	0.80 - 0.87	1.0799 times
Fri 18 September 2026	0.82 (0%)	0.82	0.82 - 0.85	0.4247 times
Thu 17 September 2026	0.82 (2.5%)	0.83	0.81 - 0.85	0.6334 times
Wed 16 September 2026	0.80 (-2.44%)	0.82	0.80 - 0.86	0.4918 times
Tue 15 September 2026	0.82 (-1.2%)	0.83	0.80 - 0.83	0.5971 times
Mon 14 September 2026	0.83 (0%)	0.84	0.83 - 0.86	0.7332 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.87 and 0.91

Weekly Target 1	0.86
Weekly Target 2	0.87
Weekly Target 3	0.89666666666667
Weekly Target 4	0.91
Weekly Target 5	0.94

Weekly price and volumes for Neonode Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.89 (-3.26%)	0.90	0.88 - 0.92	0.1034 times
Fri 25 September 2026	0.92 (12.2%)	0.82	0.80 - 0.96	1.16 times
Fri 18 September 2026	0.82 (-1.2%)	0.84	0.80 - 0.86	0.4633 times
Fri 11 September 2026	0.83 (-9.78%)	0.92	0.82 - 0.93	0.5539 times
Fri 04 September 2026	0.92 (2.22%)	0.88	0.85 - 0.95	0.8753 times
Fri 28 August 2026	0.90 (-1.1%)	0.91	0.88 - 0.95	0.767 times
Fri 21 August 2026	0.91 (0%)	0.92	0.85 - 0.95	0.9436 times
Fri 14 August 2026	0.91 (-6.19%)	1.01	0.85 - 1.04	2.0049 times
Fri 07 August 2026	0.97 (15.48%)	0.84	0.84 - 1.03	1.675 times
Fri 31 July 2026	0.84 (7.69%)	0.78	0.74 - 0.87	1.4537 times
Fri 24 July 2026	0.78 (0%)	0.80	0.76 - 0.82	0.2774 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.85 and 1.01

Monthly Target 1	0.72
Monthly Target 2	0.81
Monthly Target 3	0.88333333333333
Monthly Target 4	0.97
Monthly Target 5	1.04

Monthly price and volumes Neonode Inc

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.89 (0%)	0.88	0.80 - 0.96	0.3141 times
Mon 31 August 2026	0.89 (5.95%)	0.84	0.84 - 1.04	0.6419 times
Fri 31 July 2026	0.84 (-10.64%)	0.93	0.74 - 1.04	0.8368 times
Tue 30 June 2026	0.94 (-45.03%)	1.72	0.72 - 1.97	2.4803 times
Fri 29 May 2026	1.71 (3.01%)	1.69	1.55 - 1.90	0.8494 times
Thu 30 April 2026	1.66 (18.57%)	1.44	1.34 - 1.74	0.6049 times
Tue 31 March 2026	1.40 (-23.08%)	1.81	1.27 - 1.83	0.7295 times
Fri 27 February 2026	1.82 (0.55%)	1.81	1.66 - 2.04	0.8858 times
Fri 30 January 2026	1.81 (4.02%)	1.75	1.75 - 2.04	1.1201 times
Wed 31 December 2025	1.74 (-21.97%)	2.21	1.72 - 2.49	1.5373 times
Fri 28 November 2025	2.23 (-26.64%)	2.80	1.91 - 2.89	1.9153 times

monthly chart NeonodeInc

Indicator Analysis of NeonodeInc

Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.85
20 day DMA	0.86
35 day DMA	0.88
50 day DMA	0.87
100 day DMA	1.08
150 day DMA	1.25
200 day DMA	1.41

EMA (exponential moving average) of Neonode Inc NEON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.87
12 day EMA	0.87	0.87	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Neonode Inc NEON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.89	0.87
12 day SMA	0.85	0.85	0.84
20 day SMA	0.86	0.86	0.86
35 day SMA	0.88	0.89	0.89
50 day SMA	0.87	0.87	0.87
100 day SMA	1.08	1.09	1.1
150 day SMA	1.25	1.25	1.26
200 day SMA	1.41	1.41	1.42

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme