NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 20.7 and 23
| Daily Target 1 | 20.25 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 22.546666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24.85 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-4.21%) | 23.04 | 21.64 - 23.94 | 1.3869 times | Mon 18 August 2025 | 23.03 (1.28%) | 22.77 | 22.60 - 23.60 | 1.1446 times | Fri 15 August 2025 | 22.74 (5.47%) | 22.13 | 22.13 - 23.82 | 0.9083 times | Thu 14 August 2025 | 21.56 (-4.22%) | 22.51 | 21.50 - 23.00 | 1.0165 times | Wed 13 August 2025 | 22.51 (-1.01%) | 22.75 | 22.16 - 25.27 | 0.9313 times | Tue 12 August 2025 | 22.74 (-3.4%) | 23.55 | 22.66 - 23.88 | 0.846 times | Mon 11 August 2025 | 23.54 (2.39%) | 22.99 | 22.78 - 24.38 | 0.8751 times | Fri 08 August 2025 | 22.99 (1.1%) | 22.80 | 22.37 - 23.20 | 0.4894 times | Thu 07 August 2025 | 22.74 (-3.23%) | 23.69 | 22.05 - 23.91 | 1.0349 times | Wed 06 August 2025 | 23.50 (5.62%) | 22.39 | 22.15 - 24.35 | 1.367 times | Tue 05 August 2025 | 22.25 (0.72%) | 21.30 | 20.75 - 22.45 | 1.0527 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 20.7 and 23
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (-2.99%) | 22.77 | 21.64 - 23.94 | 0.3127 times | Fri 15 August 2025 | 22.74 (-1.09%) | 22.99 | 21.50 - 25.27 | 0.5653 times | Fri 08 August 2025 | 22.99 (4.07%) | 21.30 | 20.75 - 24.35 | 0.4871 times | Fri 01 August 2025 | 22.09 (-19.2%) | 27.23 | 20.02 - 27.23 | 1.1393 times | Fri 25 July 2025 | 27.34 (-1.12%) | 27.43 | 26.80 - 29.90 | 0.8783 times | Fri 18 July 2025 | 27.65 (8.47%) | 25.65 | 23.88 - 28.46 | 1.2344 times | Fri 11 July 2025 | 25.49 (-3.41%) | 26.22 | 24.31 - 28.08 | 1.0997 times | Thu 03 July 2025 | 26.39 (15.59%) | 23.00 | 22.86 - 26.85 | 1.3194 times | Fri 27 June 2025 | 22.83 (9.44%) | 20.74 | 19.40 - 23.49 | 2.0465 times | Fri 20 June 2025 | 20.86 (24.09%) | 19.50 | 18.80 - 21.78 | 0.9172 times | Fri 13 June 2025 | 16.81 (63.84%) | 10.28 | 9.65 - 18.00 | 3.2041 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 21.04 and 26.29
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 22.06 (9.37%) | 20.17 | 20.02 - 25.27 | 0.674 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 2.1945 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 3.0264 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.5954 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.6936 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.3427 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.5402 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.5276 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.4617 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.944 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 1.486 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeonodeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.65 |
| 20 day DMA | 23.72 |
| 35 day DMA | 24.82 |
| 50 day DMA | 22.25 |
| 100 day DMA | 16.05 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.68 | 22.51 |
| 12 day EMA | 22.86 | 23 | 22.99 |
| 20 day EMA | 23.13 | 23.24 | 23.26 |
| 35 day EMA | 22.11 | 22.11 | 22.06 |
| 50 day EMA | 21.29 | 21.26 | 21.19 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.52 | 22.62 |
| 12 day SMA | 22.65 | 22.49 | 22.29 |
| 20 day SMA | 23.72 | 24.01 | 24.24 |
| 35 day SMA | 24.82 | 24.85 | 24.78 |
| 50 day SMA | 22.25 | 22.02 | 21.76 |
| 100 day SMA | 16.05 | 15.91 | 15.77 |
| 150 day SMA | 13.55 | 13.47 | 13.37 |
| 200 day SMA | 12.09 | 12.02 | 11.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.