Login or Join
HomepageNeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 1.5 and 1.57
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.61 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.56 (-0.64%) | 1.57 | 1.50 - 1.57 | 0.819 times | Wed 15 April 2026 | 1.57 (3.97%) | 1.50 | 1.45 - 1.65 | 2.3229 times | Tue 14 April 2026 | 1.51 (7.09%) | 1.42 | 1.39 - 1.51 | 1.6579 times | Mon 13 April 2026 | 1.41 (-0.7%) | 1.39 | 1.37 - 1.46 | 0.6603 times | Fri 10 April 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.42 | 0.9089 times | Thu 09 April 2026 | 1.37 (-4.2%) | 1.43 | 1.36 - 1.43 | 0.9252 times | Wed 08 April 2026 | 1.43 (2.14%) | 1.46 | 1.42 - 1.53 | 1.3674 times | Tue 07 April 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.41 | 0.6015 times | Mon 06 April 2026 | 1.40 (0%) | 1.39 | 1.36 - 1.41 | 0.2516 times | Thu 02 April 2026 | 1.40 (-2.1%) | 1.37 | 1.36 - 1.41 | 0.4853 times | Wed 01 April 2026 | 1.43 (2.14%) | 1.44 | 1.40 - 1.47 | 0.5705 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 1.47 and 1.75
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.56 (9.86%) | 1.39 | 1.37 - 1.65 | 1.1138 times | Fri 10 April 2026 | 1.42 (1.43%) | 1.39 | 1.34 - 1.53 | 0.8271 times | Thu 02 April 2026 | 1.40 (9.37%) | 1.29 | 1.28 - 1.47 | 0.6919 times | Fri 27 March 2026 | 1.28 (-7.25%) | 1.43 | 1.27 - 1.51 | 1.1126 times | Fri 20 March 2026 | 1.38 (-9.8%) | 1.56 | 1.34 - 1.69 | 1.2194 times | Fri 13 March 2026 | 1.53 (-7.83%) | 1.66 | 1.50 - 1.68 | 1.2426 times | Fri 06 March 2026 | 1.66 (-8.79%) | 1.81 | 1.65 - 1.83 | 1.2647 times | Fri 27 February 2026 | 1.82 (5.2%) | 1.73 | 1.67 - 1.95 | 1.299 times | Fri 20 February 2026 | 1.73 (0.58%) | 1.71 | 1.66 - 1.83 | 1.061 times | Fri 13 February 2026 | 1.72 (0%) | 1.73 | 1.72 - 1.79 | 0.168 times | Fri 13 February 2026 | 1.72 (-5.49%) | 1.81 | 1.70 - 1.90 | 1.1152 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 1.45 and 1.76
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.56 (11.43%) | 1.44 | 1.34 - 1.65 | 0.0486 times | Tue 31 March 2026 | 1.40 (-23.08%) | 1.81 | 1.27 - 1.83 | 0.1198 times | Fri 27 February 2026 | 1.82 (0.55%) | 1.81 | 1.66 - 2.04 | 0.1454 times | Fri 30 January 2026 | 1.81 (4.02%) | 1.75 | 1.75 - 2.04 | 0.1839 times | Wed 31 December 2025 | 1.74 (-21.97%) | 2.21 | 1.72 - 2.49 | 0.2524 times | Fri 28 November 2025 | 2.23 (-26.64%) | 2.80 | 1.91 - 2.89 | 0.3144 times | Fri 31 October 2025 | 3.04 (-12.89%) | 3.46 | 3.02 - 3.94 | 0.5793 times | Tue 30 September 2025 | 3.49 (-85.43%) | 23.51 | 3.24 - 24.12 | 7.6128 times | Fri 29 August 2025 | 23.95 (18.74%) | 20.17 | 20.02 - 26.95 | 0.3182 times | Thu 31 July 2025 | 20.17 (-20.9%) | 25.50 | 20.06 - 29.90 | 0.4253 times | Mon 30 June 2025 | 25.50 (149.51%) | 10.20 | 9.65 - 25.85 | 0.5865 times |
Indicator Analysis of NeonodeInc
Please login to view indicator analysis. or View indicator analysis of NeonodeInc NEON on MunafaSutra.com for free
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.33 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.48 | 1.44 |
| 12 day EMA | 1.47 | 1.45 | 1.43 |
| 20 day EMA | 1.48 | 1.47 | 1.46 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.46 | 1.43 |
| 12 day SMA | 1.44 | 1.42 | 1.4 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.6 | 1.61 | 1.62 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 2.33 | 2.35 | 2.37 |
| 200 day SMA | 7.49 | 7.6 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.