NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.77 and 0.87

Daily Target 10.75
Daily Target 20.79
Daily Target 30.84666666666667
Daily Target 40.89
Daily Target 50.95

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.84 (-5.62%) 0.90 0.80 - 0.90 0.406 times
Wed 08 July 2026 0.89 (-4.3%) 0.93 0.88 - 0.95 0.3448 times
Tue 07 July 2026 0.93 (-6.06%) 1.00 0.91 - 1.04 0.2493 times
Mon 06 July 2026 0.99 (6.45%) 0.92 0.92 - 1.02 0.2806 times
Thu 02 July 2026 0.93 (-5.1%) 1.00 0.90 - 1.00 0.3223 times
Wed 01 July 2026 0.98 (4.26%) 0.93 0.86 - 1.00 0.6872 times
Tue 30 June 2026 0.94 (11.9%) 0.84 0.84 - 1.05 2.0057 times
Mon 29 June 2026 0.84 (2.44%) 0.85 0.72 - 0.89 1.4542 times
Fri 26 June 2026 0.82 (-10.87%) 0.92 0.82 - 0.95 3.5265 times
Thu 25 June 2026 0.92 (-4.17%) 0.97 0.91 - 1.03 0.7233 times
Wed 24 June 2026 0.96 (-2.04%) 0.98 0.95 - 1.03 0.4542 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.7 and 0.94

Weekly Target 10.65
Weekly Target 20.75
Weekly Target 30.89333333333333
Weekly Target 40.99
Weekly Target 51.13

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.84 (-9.68%) 0.92 0.80 - 1.04 0.4472 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.5607 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.3114 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.828 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 1.9214 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.825 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.5972 times
Fri 22 May 2026 1.79 (9.15%) 1.65 1.55 - 1.90 0.7355 times
Fri 15 May 2026 1.64 (-2.38%) 1.67 1.63 - 1.77 0.3791 times
Fri 08 May 2026 1.68 (-3.45%) 1.65 1.65 - 1.87 0.3947 times
Wed 06 May 2026 1.74 (2.96%) 1.67 1.63 - 1.78 0.2615 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.7 and 0.94

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.89333333333333
Monthly Target 40.99
Monthly Target 51.13

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.84 (-10.64%) 0.93 0.80 - 1.04 0.2007 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 1.7804 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.6097 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.4342 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.5236 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.6358 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.804 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.1035 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.3749 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 2.533 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 33.2873 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 1
35 day DMA 1.29
50 day DMA 1.41
100 day DMA 1.49
150 day DMA 1.65
200 day DMA 2

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.920.94
12 day EMA0.950.970.99
20 day EMA1.041.061.08
35 day EMA1.181.21.22
50 day EMA1.381.41.42

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.95
12 day SMA0.920.930.95
20 day SMA11.021.04
35 day SMA1.291.311.33
50 day SMA1.411.421.44
100 day SMA1.491.51.51
150 day SMA1.651.661.67
200 day SMA22.012.03
Back to top | Use Dark Theme