Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 5.2 and 5.8
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.29 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.51 (-8.47%) | 6.03 | 5.48 - 6.08 | 1.3805 times | Thu 09 April 2026 | 6.02 (11.07%) | 5.44 | 5.13 - 6.09 | 1.6201 times | Wed 08 April 2026 | 5.42 (4.63%) | 5.29 | 5.16 - 5.48 | 1.5295 times | Tue 07 April 2026 | 5.18 (-0.96%) | 5.26 | 5.13 - 5.34 | 0.7012 times | Mon 06 April 2026 | 5.23 (-0.95%) | 5.25 | 5.02 - 5.43 | 1.0335 times | Thu 02 April 2026 | 5.28 (-5.71%) | 5.46 | 5.25 - 5.66 | 0.8413 times | Wed 01 April 2026 | 5.60 (-7.13%) | 6.12 | 5.59 - 6.16 | 0.736 times | Tue 31 March 2026 | 6.03 (1.01%) | 5.85 | 5.85 - 6.26 | 0.7462 times | Mon 30 March 2026 | 5.97 (-3.4%) | 6.03 | 5.94 - 6.35 | 0.6637 times | Fri 27 March 2026 | 6.18 (0.65%) | 6.05 | 5.96 - 6.50 | 0.748 times | Thu 26 March 2026 | 6.14 (0.66%) | 6.01 | 5.79 - 6.31 | 1.0616 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 5.27 and 6.34
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.51 (4.36%) | 5.25 | 5.02 - 6.09 | 1.4604 times | Thu 02 April 2026 | 5.28 (-14.56%) | 6.03 | 5.25 - 6.35 | 0.6964 times | Fri 27 March 2026 | 6.18 (-18.58%) | 7.37 | 5.73 - 8.05 | 2.0775 times | Fri 20 March 2026 | 7.59 (-3.07%) | 7.75 | 7.52 - 8.80 | 1.4114 times | Fri 13 March 2026 | 7.83 (30.28%) | 6.02 | 6.00 - 8.15 | 1.3686 times | Fri 06 March 2026 | 6.01 (-8.94%) | 6.42 | 5.02 - 7.19 | 1.1828 times | Fri 27 February 2026 | 6.60 (4.6%) | 6.21 | 5.87 - 6.67 | 0.4506 times | Fri 20 February 2026 | 6.31 (0.64%) | 6.29 | 5.66 - 6.69 | 0.4751 times | Fri 13 February 2026 | 6.27 (0%) | 6.29 | 6.21 - 6.40 | 0.0699 times | Fri 13 February 2026 | 6.27 (30.63%) | 4.79 | 4.71 - 6.47 | 0.8074 times | Fri 06 February 2026 | 4.80 (18.23%) | 4.12 | 4.12 - 4.99 | 0.5977 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 4.7 and 5.84
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.51 (-8.62%) | 6.12 | 5.02 - 6.16 | 0.0867 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 0.3021 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.1139 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.0715 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0481 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0803 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.2177 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0175 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0408 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0214 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.012 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.44 |
| 12 day EMA | 5.81 | 5.86 | 5.83 |
| 20 day EMA | 6.02 | 6.07 | 6.07 |
| 35 day EMA | 5.98 | 6.01 | 6.01 |
| 50 day EMA | 5.88 | 5.9 | 5.9 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.43 | 5.34 |
| 12 day SMA | 5.72 | 5.77 | 5.81 |
| 20 day SMA | 6.4 | 6.49 | 6.59 |
| 35 day SMA | 6.48 | 6.5 | 6.51 |
| 50 day SMA | 6.12 | 6.1 | 6.06 |
| 100 day SMA | 5.09 | 5.08 | 5.06 |
| 150 day SMA | 4.38 | 4.36 | 4.34 |
| 200 day SMA | 3.78 | 3.77 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.