Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.32 and 3.53
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.57 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.40 (0%) | 3.37 | 3.23 - 3.44 | 0.2738 times | Fri 25 September 2026 | 3.40 (-1.45%) | 3.46 | 3.37 - 3.50 | 0.4547 times | Thu 24 September 2026 | 3.45 (-1.15%) | 3.51 | 3.33 - 3.61 | 0.6492 times | Wed 23 September 2026 | 3.49 (-8.4%) | 3.78 | 3.45 - 3.78 | 0.5739 times | Tue 22 September 2026 | 3.81 (3.53%) | 3.71 | 3.66 - 3.86 | 0.5453 times | Mon 21 September 2026 | 3.68 (0.55%) | 3.72 | 3.59 - 3.81 | 0.654 times | Fri 18 September 2026 | 3.66 (5.78%) | 3.46 | 3.43 - 3.80 | 3.5889 times | Thu 17 September 2026 | 3.46 (-0.86%) | 3.56 | 3.44 - 3.63 | 1.0084 times | Wed 16 September 2026 | 3.49 (-8.88%) | 3.83 | 3.48 - 3.88 | 0.9881 times | Tue 15 September 2026 | 3.83 (-4.49%) | 4.01 | 3.57 - 4.05 | 1.2636 times | Mon 14 September 2026 | 4.01 (-3.37%) | 4.30 | 3.98 - 4.39 | 0.5255 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.32 and 3.53
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.40 (0%) | 3.37 | 3.23 - 3.44 | 0.0688 times | Fri 25 September 2026 | 3.40 (-7.1%) | 3.72 | 3.33 - 3.86 | 0.7233 times | Fri 18 September 2026 | 3.66 (-11.81%) | 4.30 | 3.43 - 4.39 | 1.8539 times | Fri 11 September 2026 | 4.15 (-6.32%) | 4.40 | 4.10 - 4.46 | 0.4556 times | Fri 04 September 2026 | 4.43 (-8.47%) | 4.82 | 4.39 - 4.89 | 0.5747 times | Fri 28 August 2026 | 4.84 (0%) | 4.79 | 4.64 - 5.63 | 0.9259 times | Fri 21 August 2026 | 4.84 (5.68%) | 4.54 | 4.34 - 5.07 | 3.0187 times | Fri 14 August 2026 | 4.58 (7.26%) | 4.23 | 3.84 - 4.79 | 0.8754 times | Fri 07 August 2026 | 4.27 (7.29%) | 3.95 | 3.95 - 4.58 | 0.737 times | Fri 31 July 2026 | 3.98 (-1.49%) | 4.09 | 3.85 - 4.38 | 0.7667 times | Fri 24 July 2026 | 4.04 (0%) | 4.48 | 4.00 - 4.48 | 0.1188 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 2.53 and 4.1
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.40 (-25.44%) | 4.53 | 3.23 - 4.80 | 0.8656 times | Mon 31 August 2026 | 4.56 (14.57%) | 3.95 | 3.84 - 5.63 | 1.3872 times | Fri 31 July 2026 | 3.98 (-28.29%) | 5.55 | 3.85 - 5.55 | 0.9767 times | Tue 30 June 2026 | 5.55 (13.03%) | 4.91 | 4.00 - 5.84 | 1.9323 times | Fri 29 May 2026 | 4.91 (-24.11%) | 6.50 | 4.30 - 6.50 | 0.7787 times | Thu 30 April 2026 | 6.47 (7.3%) | 6.12 | 5.02 - 7.58 | 1.128 times | Tue 31 March 2026 | 6.03 (-8.64%) | 6.42 | 5.02 - 8.80 | 1.6536 times | Fri 27 February 2026 | 6.60 (62.56%) | 4.12 | 4.12 - 6.69 | 0.6233 times | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.3914 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.2633 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.4393 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.54 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.53 | 3.59 |
| 12 day EMA | 3.68 | 3.73 | 3.79 |
| 20 day EMA | 3.87 | 3.92 | 3.97 |
| 35 day EMA | 4.01 | 4.05 | 4.09 |
| 50 day EMA | 4.18 | 4.21 | 4.24 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.57 | 3.62 |
| 12 day SMA | 3.65 | 3.72 | 3.78 |
| 20 day SMA | 3.96 | 4.03 | 4.11 |
| 35 day SMA | 4.26 | 4.28 | 4.31 |
| 50 day SMA | 4.24 | 4.26 | 4.28 |
| 100 day SMA | 4.54 | 4.56 | 4.59 |
| 150 day SMA | 5.18 | 5.2 | 5.22 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.