Login or Join
HomepageMinervaNeurosciences NERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerva Neurosciences NERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MinervaNeurosciences
Strong Daily Stock price targets for MinervaNeurosciences NERV are 3.84 and 4.21
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.5 |
Daily price and volume Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.06 (-3.33%) | 4.24 | 3.98 - 4.35 | 0.4806 times | Thu 29 January 2026 | 4.20 (0.72%) | 4.19 | 4.05 - 4.29 | 0.8055 times | Wed 28 January 2026 | 4.17 (-4.14%) | 4.34 | 4.16 - 4.49 | 0.8159 times | Tue 27 January 2026 | 4.35 (6.88%) | 4.04 | 3.95 - 4.46 | 1.252 times | Mon 26 January 2026 | 4.07 (2.52%) | 3.94 | 3.90 - 4.24 | 0.9776 times | Fri 23 January 2026 | 3.97 (1.79%) | 3.96 | 3.88 - 4.14 | 1.0577 times | Thu 22 January 2026 | 3.90 (-6.92%) | 3.81 | 3.75 - 4.10 | 2.3394 times | Wed 21 January 2026 | 4.19 (-4.12%) | 4.36 | 4.11 - 4.65 | 0.9939 times | Tue 20 January 2026 | 4.37 (-1.8%) | 4.37 | 4.26 - 4.55 | 0.7595 times | Fri 16 January 2026 | 4.45 (2.77%) | 4.36 | 4.21 - 4.51 | 0.5177 times | Thu 15 January 2026 | 4.33 (0.46%) | 4.34 | 4.14 - 4.54 | 1.3677 times |
Weekly price and charts MinervaNeurosciences
Strong weekly Stock price targets for MinervaNeurosciences NERV are 3.98 and 4.57
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.06 (2.27%) | 3.94 | 3.90 - 4.49 | 1.1331 times | Fri 23 January 2026 | 3.97 (-10.79%) | 4.37 | 3.75 - 4.65 | 1.3473 times | Fri 16 January 2026 | 4.45 (0%) | 4.45 | 3.96 - 4.54 | 1.026 times | Fri 09 January 2026 | 4.45 (13.52%) | 3.96 | 3.90 - 4.86 | 1.9737 times | Fri 02 January 2026 | 3.92 (-6.44%) | 4.13 | 3.82 - 4.24 | 0.8805 times | Fri 26 December 2025 | 4.19 (3.71%) | 4.00 | 3.88 - 4.20 | 0.4385 times | Fri 19 December 2025 | 4.04 (4.12%) | 3.76 | 3.70 - 4.25 | 0.6741 times | Fri 12 December 2025 | 3.88 (1.04%) | 3.83 | 3.51 - 4.17 | 0.7944 times | Fri 05 December 2025 | 3.84 (-8.13%) | 4.12 | 3.25 - 4.18 | 1.1434 times | Fri 28 November 2025 | 4.18 (6.09%) | 3.95 | 3.76 - 4.21 | 0.5891 times | Fri 21 November 2025 | 3.94 (-4.14%) | 4.17 | 3.90 - 4.60 | 2.5352 times |
Monthly price and charts MinervaNeurosciences
Strong monthly Stock price targets for MinervaNeurosciences NERV are 3.91 and 5.02
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Minerva Neurosciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.06 (1%) | 4.01 | 3.75 - 4.86 | 0.075 times | Wed 31 December 2025 | 4.02 (-3.83%) | 4.12 | 3.25 - 4.25 | 0.0504 times | Fri 28 November 2025 | 4.18 (-0.48%) | 3.78 | 3.50 - 4.60 | 0.0842 times | Fri 31 October 2025 | 4.20 (99.05%) | 2.06 | 2.06 - 12.46 | 9.6671 times | Tue 30 September 2025 | 2.11 (-10.59%) | 2.35 | 1.93 - 2.43 | 0.0184 times | Fri 29 August 2025 | 2.36 (26.2%) | 1.89 | 1.76 - 2.60 | 0.0428 times | Thu 31 July 2025 | 1.87 (8.72%) | 1.68 | 1.57 - 2.31 | 0.0224 times | Mon 30 June 2025 | 1.72 (11.69%) | 1.57 | 1.55 - 1.90 | 0.0126 times | Fri 30 May 2025 | 1.54 (-7.78%) | 1.71 | 1.30 - 1.75 | 0.008 times | Wed 30 April 2025 | 1.67 (-1.76%) | 1.66 | 1.15 - 1.81 | 0.0191 times | Mon 31 March 2025 | 1.70 (1.8%) | 1.73 | 1.42 - 1.91 | 0.0171 times |
Indicator Analysis of MinervaNeurosciences
Please login to view indicator analysis. or View indicator analysis of MinervaNeurosciences NERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerva Neurosciences NERV
DMA (daily moving average) of Minerva Neurosciences NERV
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Minerva Neurosciences NERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.19 | 4.18 |
| 12 day EMA | 4.18 | 4.2 | 4.2 |
| 20 day EMA | 4.19 | 4.2 | 4.2 |
| 35 day EMA | 4.14 | 4.15 | 4.15 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of Minerva Neurosciences NERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.09 |
| 12 day SMA | 4.2 | 4.22 | 4.23 |
| 20 day SMA | 4.26 | 4.26 | 4.25 |
| 35 day SMA | 4.15 | 4.15 | 4.14 |
| 50 day SMA | 4.07 | 4.08 | 4.07 |
| 100 day SMA | 3.57 | 3.55 | 3.54 |
| 150 day SMA | 3.05 | 3.04 | 3.02 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.