NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 27.57 and 28.66

Daily Target 126.74
Daily Target 227.3
Daily Target 327.826666666667
Daily Target 428.39
Daily Target 528.92

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.87 (2.35%) 27.58 27.26 - 28.35 0.4438 times
Wed 08 July 2026 27.23 (-1.87%) 28.80 26.21 - 28.80 0.7892 times
Tue 07 July 2026 27.75 (0.43%) 27.76 27.26 - 29.04 0.6246 times
Mon 06 July 2026 27.63 (-0.97%) 27.96 27.16 - 29.02 0.9437 times
Thu 02 July 2026 27.90 (-3.13%) 29.00 27.11 - 29.29 0.8997 times
Wed 01 July 2026 28.80 (-3.78%) 29.98 28.65 - 30.25 0.7502 times
Tue 30 June 2026 29.93 (4.94%) 29.76 29.13 - 30.31 1.3592 times
Mon 29 June 2026 28.52 (0.88%) 28.50 27.83 - 28.60 1.0705 times
Fri 26 June 2026 28.27 (4.86%) 26.92 26.81 - 28.36 1.1694 times
Thu 25 June 2026 26.96 (7.11%) 25.00 25.00 - 27.43 1.9495 times
Wed 24 June 2026 25.17 (0.4%) 24.82 24.15 - 25.35 1.126 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 25.63 and 28.46

Weekly Target 124.88
Weekly Target 226.37
Weekly Target 327.706666666667
Weekly Target 429.2
Weekly Target 530.54

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.87 (-0.11%) 27.96 26.21 - 29.04 0.7237 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.0539 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.4304 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.2207 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.0592 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8289 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.6845 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.3515 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.1277 times
Fri 08 May 2026 23.10 (-6.82%) 24.33 23.07 - 25.17 0.5194 times
Wed 06 May 2026 24.79 (0.2%) 24.66 23.62 - 25.17 0.5695 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 25.02 and 29.06

Monthly Target 124.07
Monthly Target 225.97
Monthly Target 328.11
Monthly Target 430.01
Monthly Target 532.15

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 09 July 2026 27.87 (-6.88%) 29.98 26.21 - 30.25 0.3375 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.5164 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.2911 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.2221 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.6119 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.192 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.7399 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5985 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.675 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.8158 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.4977 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.59
20 day DMA 26.53
35 day DMA 25.9
50 day DMA 25.63
100 day DMA 24.22
150 day DMA 21.92
200 day DMA 19.45

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6927.92
12 day EMA27.427.3227.34
20 day EMA26.8926.7926.74
35 day EMA26.2926.226.14
50 day EMA25.7325.6425.57

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.8628.4
12 day SMA27.5927.3627.13
20 day SMA26.5326.3426.24
35 day SMA25.925.8525.8
50 day SMA25.6325.5725.52
100 day SMA24.2224.1524.09
150 day SMA21.9221.8321.74
200 day SMA19.4519.3619.27
Back to top | Use Dark Theme