NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 766.44 and 789.27

Daily Target 1762.63
Daily Target 2770.24
Daily Target 3785.46
Daily Target 4793.07
Daily Target 5808.29

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Wed 08 July 2026 777.85 (-2.24%) 800.68 777.85 - 800.68 0.4103 times
Tue 07 July 2026 795.68 (-0.14%) 801.66 786.49 - 803.24 0.7438 times
Mon 06 July 2026 796.83 (1.3%) 787.07 781.34 - 798.53 1.119 times
Thu 02 July 2026 786.60 (0.13%) 784.00 777.06 - 789.00 0.943 times
Wed 01 July 2026 785.60 (-0.71%) 792.58 778.90 - 805.58 1.209 times
Tue 30 June 2026 791.24 (0.11%) 793.48 777.10 - 796.29 1.2341 times
Mon 29 June 2026 790.39 (-0.31%) 791.40 785.24 - 802.51 0.7148 times
Fri 26 June 2026 792.82 (-1.03%) 792.60 780.05 - 796.11 1.2341 times
Thu 25 June 2026 801.04 (1.29%) 791.29 791.29 - 813.51 1.2496 times
Wed 24 June 2026 790.85 (0.92%) 783.47 774.06 - 795.77 1.1422 times
Tue 23 June 2026 783.66 (0.44%) 780.18 779.87 - 793.56 1.562 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 765.16 and 790.55

Weekly Target 1760.92
Weekly Target 2769.39
Weekly Target 3786.31333333333
Weekly Target 4794.78
Weekly Target 5811.7

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Wed 08 July 2026 777.85 (-1.11%) 787.07 777.85 - 803.24 0.5312 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.9582 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.4963 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.9876 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.9838 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.3146 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.2168 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 1.033 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.9334 times
Fri 08 May 2026 684.91 (-0.55%) 692.63 667.55 - 700.50 0.5451 times
Wed 06 May 2026 688.73 (2.97%) 665.93 640.01 - 700.50 0.6441 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 763.2 and 791.72

Monthly Target 1758.31
Monthly Target 2768.08
Monthly Target 3786.83
Monthly Target 4796.6
Monthly Target 5815.35

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 08 July 2026 777.85 (-1.69%) 792.58 777.06 - 805.58 0.2107 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.0673 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.9255 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1984 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3645 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4714 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3856 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1832 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5092 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6843 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8683 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 788.51
12 day DMA 789.4
20 day DMA 797.06
35 day DMA 781.72
50 day DMA 752.09
100 day DMA 690.51
150 day DMA 695.08
200 day DMA 717.5

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA787.8792.77791.31
12 day EMA789.66791.81791.11
20 day EMA786.83787.77786.94
35 day EMA768.71768.17766.55
50 day EMA749.13747.96746.01

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA788.51791.19790.13
12 day SMA789.4789.59786.91
20 day SMA797.06798.31798.04
35 day SMA781.72779.01776.07
50 day SMA752.09750.45748.48
100 day SMA690.51688.7687.73
150 day SMA695.08694.95694.73
200 day SMA717.5717.69717.87
Back to top | Use Dark Theme