Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 638.02 and 654.12
| Daily Target 1 | 633.5 |
| Daily Target 2 | 642.53 |
| Daily Target 3 | 649.60333333333 |
| Daily Target 4 | 658.63 |
| Daily Target 5 | 665.7 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 651.55 (0.06%) | 651.65 | 640.58 - 656.68 | 0.7673 times | Tue 27 January 2026 | 651.13 (0.64%) | 651.91 | 644.01 - 655.68 | 1.1217 times | Mon 26 January 2026 | 647.02 (-0.36%) | 652.10 | 641.29 - 660.81 | 0.8217 times | Fri 23 January 2026 | 649.38 (0.39%) | 643.57 | 643.57 - 655.38 | 0.6531 times | Thu 22 January 2026 | 646.86 (0.35%) | 644.93 | 641.01 - 653.11 | 0.7892 times | Wed 21 January 2026 | 644.62 (1.4%) | 641.15 | 641.15 - 659.73 | 1.0547 times | Tue 20 January 2026 | 635.69 (-1.12%) | 636.47 | 629.83 - 651.14 | 0.9571 times | Fri 16 January 2026 | 642.86 (-1.1%) | 649.76 | 634.15 - 654.14 | 1.0514 times | Thu 15 January 2026 | 650.00 (-8.36%) | 708.28 | 648.48 - 712.42 | 1.9979 times | Wed 14 January 2026 | 709.31 (-0.22%) | 711.30 | 703.07 - 730.51 | 0.7859 times | Tue 13 January 2026 | 710.84 (-1.37%) | 723.21 | 706.37 - 723.21 | 0.8834 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 635.95 and 656.18
| Weekly Target 1 | 630.75 |
| Weekly Target 2 | 641.15 |
| Weekly Target 3 | 650.98 |
| Weekly Target 4 | 661.38 |
| Weekly Target 5 | 671.21 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 651.55 (0.33%) | 652.10 | 640.58 - 660.81 | 0.7761 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.989 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.6091 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.4819 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.7782 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.2837 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.7018 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.2166 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.1157 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.0479 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.6007 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 589.26 and 692.13
| Monthly Target 1 | 568.49 |
| Monthly Target 2 | 610.02 |
| Monthly Target 3 | 671.36 |
| Monthly Target 4 | 712.89 |
| Monthly Target 5 | 774.23 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 651.55 (-5.2%) | 688.92 | 629.83 - 732.70 | 1.3705 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.3076 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5627 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7562 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9596 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0503 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0022 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.1311 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3977 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.4621 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6299 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 649.19 |
| 12 day DMA | 663.33 |
| 20 day DMA | 679.69 |
| 35 day DMA | 702.19 |
| 50 day DMA | 718.84 |
| 100 day DMA | 759.52 |
| 150 day DMA | 751.99 |
| 200 day DMA | 718.47 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.88 | 650.54 | 650.25 |
| 12 day EMA | 662.09 | 664 | 666.34 |
| 20 day EMA | 675.57 | 678.1 | 680.94 |
| 35 day EMA | 696.88 | 699.55 | 702.4 |
| 50 day EMA | 717.04 | 719.71 | 722.51 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.19 | 647.8 | 644.71 |
| 12 day SMA | 663.33 | 669.32 | 674.57 |
| 20 day SMA | 679.69 | 682.33 | 685.23 |
| 35 day SMA | 702.19 | 705.48 | 708.68 |
| 50 day SMA | 718.84 | 721.52 | 724.23 |
| 100 day SMA | 759.52 | 761.27 | 763.03 |
| 150 day SMA | 751.99 | 751.98 | 751.87 |
| 200 day SMA | 718.47 | 717.82 | 717.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.