NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 889.78 and 907.2

Daily Target 1875.41
Daily Target 2886.72
Daily Target 3892.82666666667
Daily Target 4904.14
Daily Target 5910.25

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (0.53%) 891.87 881.51 - 898.93 1.1542 times
Thu 24 September 2026 893.30 (0.4%) 879.39 875.55 - 897.41 0.9331 times
Wed 23 September 2026 889.75 (0.11%) 884.67 881.15 - 891.34 0.7993 times
Tue 22 September 2026 888.78 (0.43%) 889.33 874.71 - 891.01 1.1737 times
Mon 21 September 2026 884.98 (-0.77%) 895.15 882.03 - 897.76 0.9608 times
Fri 18 September 2026 891.87 (0.3%) 915.07 881.89 - 915.07 1.637 times
Thu 17 September 2026 889.19 (-0.28%) 904.53 878.66 - 904.53 0.9029 times
Wed 16 September 2026 891.69 (0.82%) 883.12 879.40 - 895.67 0.7414 times
Tue 15 September 2026 884.48 (0.45%) 874.48 865.15 - 887.40 0.9967 times
Mon 14 September 2026 880.52 (-0.74%) 896.62 874.81 - 897.53 0.7007 times
Fri 11 September 2026 887.08 (0.73%) 879.49 871.75 - 889.36 0.7904 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 886.38 and 910.6

Weekly Target 1866.34
Weekly Target 2882.19
Weekly Target 3890.56
Weekly Target 4906.41
Weekly Target 5914.78

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.0801 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.071 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.8913 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0861 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9634 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9545 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.1303 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.3045 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.3185 times
Fri 24 July 2026 779.33 (0%) 771.81 758.69 - 781.30 0.2004 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.0926 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 824.37 and 907.11

Monthly Target 1799.81
Monthly Target 2848.92
Monthly Target 3882.54666666667
Monthly Target 4931.66
Monthly Target 5965.29

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 25 September 2026 898.04 (0.04%) 898.73 833.43 - 916.17 0.8367 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0195 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9762 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.89 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7717 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 0.9993 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1378 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2269 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.1554 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9866 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4246 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 890.97
12 day DMA 888.36
20 day DMA 890.01
35 day DMA 907.75
50 day DMA 880.22
100 day DMA 821.8
150 day DMA 761.1
200 day DMA 741.36

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA892.73890.08888.47
12 day EMA891.27890.04889.45
20 day EMA891.34890.63890.35
35 day EMA879.16878.05877.15
50 day EMA871.28870.19869.25

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA890.97889.74888.91
12 day SMA888.36885.39883.26
20 day SMA890.01891.29892.89
35 day SMA907.75907.61907.28
50 day SMA880.22877.66875.24
100 day SMA821.8819.71817.65
150 day SMA761.1759.13757.25
200 day SMA741.36740.72740.01
Back to top | Use Dark Theme