Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 619.42 and 637.02
| Daily Target 1 | 616.31 |
| Daily Target 2 | 622.52 |
| Daily Target 3 | 633.90666666667 |
| Daily Target 4 | 640.12 |
| Daily Target 5 | 651.51 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 628.74 (-0.96%) | 635.12 | 627.69 - 645.29 | 0.6891 times | Thu 09 April 2026 | 634.84 (-1.64%) | 640.64 | 633.53 - 646.62 | 1.1523 times | Wed 08 April 2026 | 645.44 (0.55%) | 651.60 | 641.76 - 658.15 | 1.1296 times | Tue 07 April 2026 | 641.94 (0.15%) | 640.48 | 634.85 - 648.82 | 1.1372 times | Mon 06 April 2026 | 641.01 (0.81%) | 633.29 | 633.29 - 646.45 | 1.5219 times | Thu 02 April 2026 | 635.86 (-0.38%) | 638.56 | 625.29 - 644.09 | 0.9093 times | Wed 01 April 2026 | 638.31 (-0.41%) | 643.01 | 631.74 - 645.75 | 1.0653 times | Tue 31 March 2026 | 640.95 (2.03%) | 634.98 | 628.54 - 643.33 | 0.9273 times | Mon 30 March 2026 | 628.19 (0.14%) | 632.51 | 619.03 - 632.51 | 0.9472 times | Fri 27 March 2026 | 627.33 (-0.28%) | 625.34 | 623.94 - 635.79 | 0.5208 times | Thu 26 March 2026 | 629.12 (1.23%) | 618.69 | 618.69 - 635.46 | 1.0133 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 612.99 and 643.45
| Weekly Target 1 | 607.73 |
| Weekly Target 2 | 618.24 |
| Weekly Target 3 | 638.19333333333 |
| Weekly Target 4 | 648.7 |
| Weekly Target 5 | 668.65 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 0.9667 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6609 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.048 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.68 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.359 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.4003 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.2125 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0352 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1969 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.4405 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.3008 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 610.59 and 643.45
| Monthly Target 1 | 604.53 |
| Monthly Target 2 | 616.64 |
| Monthly Target 3 | 637.39333333333 |
| Monthly Target 4 | 649.5 |
| Monthly Target 5 | 670.25 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 628.74 (-1.9%) | 643.01 | 625.29 - 658.15 | 0.3822 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4076 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.5178 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4294 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2205 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5252 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7059 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8957 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9803 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9355 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.9891 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 638.39 |
| 12 day DMA | 634.43 |
| 20 day DMA | 623.62 |
| 35 day DMA | 623.2 |
| 50 day DMA | 636 |
| 100 day DMA | 677.42 |
| 150 day DMA | 718.34 |
| 200 day DMA | 722.99 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.36 | 638.67 | 640.59 |
| 12 day EMA | 633.07 | 633.86 | 633.68 |
| 20 day EMA | 630.83 | 631.05 | 630.65 |
| 35 day EMA | 633.39 | 633.66 | 633.59 |
| 50 day EMA | 637.26 | 637.61 | 637.72 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.39 | 639.82 | 640.51 |
| 12 day SMA | 634.43 | 633.76 | 632.22 |
| 20 day SMA | 623.62 | 622.24 | 621.66 |
| 35 day SMA | 623.2 | 622.62 | 621.62 |
| 50 day SMA | 636 | 636.45 | 636.78 |
| 100 day SMA | 677.42 | 678.98 | 680.5 |
| 150 day SMA | 718.34 | 719.67 | 720.95 |
| 200 day SMA | 722.99 | 723.1 | 723.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.