NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 14.27 and 14.59

Daily Target 114.01
Daily Target 214.2
Daily Target 314.33
Daily Target 414.52
Daily Target 514.65

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 09 July 2026 14.39 (2.27%) 14.20 14.14 - 14.46 0.2987 times
Wed 08 July 2026 14.07 (-1.61%) 14.25 14.00 - 14.29 0.4392 times
Tue 07 July 2026 14.30 (-0.07%) 14.40 14.21 - 14.51 0.5846 times
Mon 06 July 2026 14.31 (-1.78%) 14.57 14.24 - 14.73 0.6051 times
Thu 02 July 2026 14.57 (-3.25%) 15.19 14.39 - 15.25 0.6587 times
Wed 01 July 2026 15.06 (1.69%) 14.81 14.67 - 15.24 0.8072 times
Tue 30 June 2026 14.81 (-2.69%) 15.21 14.72 - 15.21 1.2128 times
Mon 29 June 2026 15.22 (3.61%) 14.63 14.33 - 15.34 1.3634 times
Fri 26 June 2026 14.69 (1.8%) 14.37 14.27 - 14.81 3.1872 times
Thu 25 June 2026 14.43 (2.2%) 14.20 13.92 - 14.47 0.8431 times
Wed 24 June 2026 14.12 (-0.14%) 14.01 13.81 - 14.28 0.8509 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 13.83 and 14.56

Weekly Target 113.64
Weekly Target 214.02
Weekly Target 314.373333333333
Weekly Target 414.75
Weekly Target 515.1

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 09 July 2026 14.39 (-1.24%) 14.57 14.00 - 14.73 0.6815 times
Thu 02 July 2026 14.57 (-0.82%) 14.63 14.33 - 15.34 1.429 times
Fri 26 June 2026 14.69 (5.61%) 13.85 13.57 - 14.81 2.2615 times
Thu 18 June 2026 13.91 (-0.64%) 14.10 13.56 - 14.39 1.218 times
Fri 12 June 2026 14.00 (5.82%) 13.29 13.11 - 14.04 0.6715 times
Fri 05 June 2026 13.23 (-4.61%) 13.83 12.64 - 13.86 0.8008 times
Fri 29 May 2026 13.87 (3.66%) 13.55 13.49 - 14.10 0.6583 times
Fri 22 May 2026 13.38 (5.52%) 12.76 12.61 - 13.51 0.6189 times
Fri 15 May 2026 12.68 (-11.14%) 14.32 12.68 - 14.32 0.9202 times
Fri 08 May 2026 14.27 (5.86%) 13.00 12.87 - 14.30 0.7404 times
Wed 06 May 2026 13.48 (2.74%) 12.95 12.58 - 13.56 0.6999 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 13.57 and 14.82

Monthly Target 113.3
Monthly Target 213.84
Monthly Target 314.546666666667
Monthly Target 415.09
Monthly Target 515.8

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 09 July 2026 14.39 (-2.84%) 14.81 14.00 - 15.25 0.2601 times
Tue 30 June 2026 14.81 (6.78%) 13.83 12.64 - 15.34 1.2708 times
Fri 29 May 2026 13.87 (6.94%) 13.45 12.58 - 14.32 0.8609 times
Thu 30 April 2026 12.97 (18.45%) 11.07 10.73 - 13.45 0.9328 times
Tue 31 March 2026 10.95 (-10.83%) 12.06 10.40 - 12.79 0.9324 times
Fri 27 February 2026 12.28 (-8.97%) 13.52 12.24 - 13.98 0.936 times
Fri 30 January 2026 13.49 (18.85%) 11.43 11.32 - 14.91 1.5195 times
Wed 31 December 2025 11.35 (6.27%) 10.60 10.54 - 12.38 1.2494 times
Fri 28 November 2025 10.68 (2.69%) 10.27 9.59 - 10.70 0.7991 times
Fri 31 October 2025 10.40 (-9.17%) 11.45 10.10 - 11.48 1.239 times
Tue 30 September 2025 11.45 (-7.44%) 12.15 11.28 - 12.54 0.9316 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.51
20 day DMA 14.21
35 day DMA 13.88
50 day DMA 13.67
100 day DMA 12.91
150 day DMA 12.83
200 day DMA 12.31

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3514.49
12 day EMA14.3514.3414.39
20 day EMA14.2314.2114.22
35 day EMA13.9613.9313.92
50 day EMA13.6713.6413.62

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4614.61
12 day SMA14.5114.4614.44
20 day SMA14.2114.1714.13
35 day SMA13.8813.8413.8
50 day SMA13.6713.6413.62
100 day SMA12.9112.912.89
150 day SMA12.8312.8112.78
200 day SMA12.3112.312.3
Back to top | Use Dark Theme