Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.14 and 12.49
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.56 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.29 (1.82%) | 12.09 | 11.99 - 12.34 | 1.0976 times | Thu 09 April 2026 | 12.07 (0.75%) | 11.88 | 11.75 - 12.12 | 0.6514 times | Wed 08 April 2026 | 11.98 (3.99%) | 11.99 | 11.88 - 12.18 | 1.0326 times | Tue 07 April 2026 | 11.52 (-0.35%) | 11.53 | 11.40 - 11.55 | 0.8629 times | Mon 06 April 2026 | 11.56 (4.71%) | 11.05 | 11.03 - 11.58 | 1 times | Thu 02 April 2026 | 11.04 (-0.45%) | 10.88 | 10.73 - 11.16 | 0.9378 times | Wed 01 April 2026 | 11.09 (1.28%) | 11.07 | 10.90 - 11.17 | 1.3115 times | Tue 31 March 2026 | 10.95 (3.6%) | 10.77 | 10.65 - 11.00 | 0.9757 times | Mon 30 March 2026 | 10.57 (1.05%) | 10.52 | 10.40 - 10.65 | 0.9219 times | Fri 27 March 2026 | 10.46 (-5.51%) | 11.03 | 10.41 - 11.05 | 1.2087 times | Thu 26 March 2026 | 11.07 (-1.34%) | 11.10 | 11.03 - 11.36 | 0.8163 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 11.66 and 12.97
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.29 (11.32%) | 11.05 | 11.03 - 12.34 | 1.3312 times | Thu 02 April 2026 | 11.04 (5.54%) | 10.52 | 10.40 - 11.17 | 1.1886 times | Fri 27 March 2026 | 10.46 (-7.02%) | 11.55 | 10.41 - 11.70 | 1.3988 times | Fri 20 March 2026 | 11.25 (-4.58%) | 12.01 | 11.18 - 12.08 | 0.8726 times | Fri 13 March 2026 | 11.79 (-2.4%) | 11.84 | 11.48 - 12.25 | 0.8565 times | Fri 06 March 2026 | 12.08 (-1.63%) | 12.06 | 11.78 - 12.79 | 1.1265 times | Fri 27 February 2026 | 12.28 (-5.32%) | 12.86 | 12.24 - 12.97 | 0.9301 times | Fri 20 February 2026 | 12.97 (1.97%) | 12.81 | 12.56 - 13.25 | 0.8371 times | Fri 13 February 2026 | 12.72 (0%) | 13.00 | 12.54 - 13.00 | 0.3638 times | Fri 13 February 2026 | 12.72 (-8.75%) | 13.94 | 12.54 - 13.97 | 1.0948 times | Fri 06 February 2026 | 13.94 (3.34%) | 13.52 | 13.16 - 13.98 | 1.5909 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 11.51 and 13.12
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.29 (12.24%) | 11.07 | 10.73 - 12.34 | 0.3802 times | Tue 31 March 2026 | 10.95 (-10.83%) | 12.06 | 10.40 - 12.79 | 0.9232 times | Fri 27 February 2026 | 12.28 (-8.97%) | 13.52 | 12.24 - 13.98 | 0.9268 times | Fri 30 January 2026 | 13.49 (18.85%) | 11.43 | 11.32 - 14.91 | 1.5046 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.2371 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7912 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.2268 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.9225 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.9242 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.1634 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.8372 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.7 | 11.52 |
| 12 day EMA | 11.61 | 11.49 | 11.39 |
| 20 day EMA | 11.65 | 11.58 | 11.53 |
| 35 day EMA | 11.97 | 11.95 | 11.94 |
| 50 day EMA | 12.43 | 12.44 | 12.45 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.63 | 11.44 |
| 12 day SMA | 11.32 | 11.22 | 11.17 |
| 20 day SMA | 11.43 | 11.41 | 11.42 |
| 35 day SMA | 11.89 | 11.91 | 11.93 |
| 50 day SMA | 12.35 | 12.38 | 12.42 |
| 100 day SMA | 12.1 | 12.08 | 12.06 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.79 | 11.78 | 11.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.