Login or Join
HomepageNewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 14.03 and 14.6
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.7 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.31 (4.68%) | 13.80 | 13.75 - 14.32 | 0.8957 times | Wed 28 January 2026 | 13.67 (0%) | 13.67 | 13.50 - 13.81 | 0.6173 times | Tue 27 January 2026 | 13.67 (-0.65%) | 13.71 | 13.55 - 13.75 | 0.5407 times | Mon 26 January 2026 | 13.76 (0.51%) | 13.64 | 13.45 - 13.84 | 0.693 times | Fri 23 January 2026 | 13.69 (-2.21%) | 13.91 | 13.56 - 14.11 | 0.6577 times | Thu 22 January 2026 | 14.00 (1.3%) | 13.88 | 13.80 - 14.38 | 0.5726 times | Wed 21 January 2026 | 13.82 (2.07%) | 13.64 | 13.43 - 13.89 | 1.2601 times | Tue 20 January 2026 | 13.54 (-7.51%) | 14.35 | 13.52 - 14.54 | 1.5233 times | Fri 16 January 2026 | 14.64 (0.34%) | 14.73 | 14.39 - 14.91 | 1.5379 times | Thu 15 January 2026 | 14.59 (2.89%) | 14.24 | 14.07 - 14.68 | 1.7016 times | Wed 14 January 2026 | 14.18 (1.29%) | 14.00 | 13.93 - 14.30 | 1.115 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 13.88 and 14.75
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.31 (4.53%) | 13.64 | 13.45 - 14.32 | 0.7502 times | Fri 23 January 2026 | 13.69 (-6.49%) | 14.35 | 13.43 - 14.54 | 1.0963 times | Fri 16 January 2026 | 14.64 (10.16%) | 13.14 | 13.06 - 14.91 | 1.7768 times | Fri 09 January 2026 | 13.29 (16.27%) | 11.45 | 11.45 - 13.31 | 1.2728 times | Fri 02 January 2026 | 11.43 (-0.44%) | 11.48 | 11.31 - 11.54 | 0.6218 times | Fri 26 December 2025 | 11.48 (-6.13%) | 12.00 | 11.33 - 12.11 | 0.7007 times | Fri 19 December 2025 | 12.23 (2.6%) | 12.06 | 11.69 - 12.38 | 1.4476 times | Fri 12 December 2025 | 11.92 (5.77%) | 11.38 | 11.20 - 12.19 | 1.0111 times | Fri 05 December 2025 | 11.27 (5.52%) | 10.60 | 10.54 - 11.40 | 0.7891 times | Fri 28 November 2025 | 10.68 (5.53%) | 10.12 | 9.97 - 10.70 | 0.5336 times | Fri 21 November 2025 | 10.12 (0.7%) | 10.04 | 9.59 - 10.24 | 0.9488 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.82 and 16.41
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 14.31 (26.08%) | 11.43 | 11.32 - 14.91 | 1.2615 times | Wed 31 December 2025 | 11.35 (6.27%) | 10.60 | 10.54 - 12.38 | 1.1 times | Fri 28 November 2025 | 10.68 (2.69%) | 10.27 | 9.59 - 10.70 | 0.7036 times | Fri 31 October 2025 | 10.40 (-9.17%) | 11.45 | 10.10 - 11.48 | 1.0909 times | Tue 30 September 2025 | 11.45 (-7.44%) | 12.15 | 11.28 - 12.54 | 0.8202 times | Fri 29 August 2025 | 12.37 (8.13%) | 11.22 | 11.05 - 12.64 | 0.8218 times | Thu 31 July 2025 | 11.44 (1.42%) | 11.21 | 11.07 - 12.19 | 1.0345 times | Mon 30 June 2025 | 11.28 (3.96%) | 10.71 | 10.25 - 11.43 | 0.7444 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.1661 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.257 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.7477 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.74 | 13.78 |
| 12 day EMA | 13.71 | 13.6 | 13.59 |
| 20 day EMA | 13.36 | 13.26 | 13.22 |
| 35 day EMA | 12.72 | 12.63 | 12.57 |
| 50 day EMA | 12.02 | 11.93 | 11.86 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.76 | 13.79 |
| 12 day SMA | 13.99 | 13.96 | 13.92 |
| 20 day SMA | 13.31 | 13.16 | 13.05 |
| 35 day SMA | 12.64 | 12.55 | 12.48 |
| 50 day SMA | 12 | 11.92 | 11.84 |
| 100 day SMA | 11.55 | 11.53 | 11.52 |
| 150 day SMA | 11.64 | 11.62 | 11.6 |
| 200 day SMA | 11.39 | 11.37 | 11.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.