NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.35 and 25.35

Daily Target 125.35
Daily Target 225.35
Daily Target 325.35
Daily Target 425.35
Daily Target 525.35

Daily price and volume Newtek Business

Date Closing Open Range Volume
Thu 09 July 2026 25.35 (0%) 25.35 25.35 - 25.35 0.0994 times
Wed 08 July 2026 25.35 (-0.12%) 25.40 25.35 - 25.40 1.1557 times
Tue 07 July 2026 25.38 (0.12%) 25.35 25.35 - 25.38 0.8944 times
Mon 06 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.5466 times
Thu 02 July 2026 25.28 (-0.24%) 25.34 25.28 - 25.39 3.9253 times
Wed 01 July 2026 25.34 (0.28%) 25.28 25.28 - 25.34 0.4472 times
Tue 30 June 2026 25.27 (0%) 25.27 25.27 - 25.35 1.4409 times
Thu 25 June 2026 25.27 (0.16%) 25.27 25.27 - 25.27 0.0994 times
Wed 24 June 2026 25.23 (0%) 25.23 25.23 - 25.23 0.2981 times
Tue 23 June 2026 25.23 (0.4%) 25.15 25.15 - 25.35 1.0931 times
Mon 22 June 2026 25.13 (-0.48%) 25.13 25.13 - 25.13 0.2981 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.31 and 25.48

Weekly Target 125.18
Weekly Target 225.27
Weekly Target 325.353333333333
Weekly Target 425.44
Weekly Target 525.52

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.699 times
Thu 02 July 2026 25.28 (0.04%) 25.27 25.27 - 25.39 1.5072 times
Thu 25 June 2026 25.27 (0.08%) 25.13 25.13 - 25.35 0.4638 times
Wed 17 June 2026 25.25 (-0.55%) 25.35 25.25 - 25.35 0.3221 times
Fri 12 June 2026 25.39 (0.55%) 25.25 25.19 - 25.39 0.3478 times
Fri 05 June 2026 25.25 (0%) 25.05 25.05 - 25.38 0.9662 times
Fri 29 May 2026 25.25 (-0.59%) 25.40 24.90 - 25.55 1.533 times
Fri 22 May 2026 25.40 (-0.16%) 25.33 25.28 - 25.45 3.4653 times
Fri 15 May 2026 25.44 (0.75%) 25.38 25.32 - 25.45 0.3607 times
Fri 08 May 2026 25.25 (-0.28%) 25.34 25.25 - 25.45 0.3349 times
Wed 06 May 2026 25.32 (-0.51%) 25.38 25.32 - 25.38 0.2319 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.31 and 25.48

Monthly Target 125.18
Monthly Target 225.27
Monthly Target 325.353333333333
Monthly Target 425.44
Monthly Target 525.52

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Thu 09 July 2026 25.35 (0.32%) 25.28 25.27 - 25.44 0.3249 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.4386 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 1.0507 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3289 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.1298 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.3874 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4157 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1562 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3815 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3863 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6492 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.29
20 day DMA 25.27
35 day DMA 25.33
50 day DMA 25.34
100 day DMA 25.29
150 day DMA 25.26
200 day DMA 25.2

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.3425.33
12 day EMA25.3225.3125.3
20 day EMA25.3125.3125.31
35 day EMA25.3125.3125.31
50 day EMA25.3325.3325.33

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3425.32
12 day SMA25.2925.2825.28
20 day SMA25.2725.2725.27
35 day SMA25.3325.3325.33
50 day SMA25.3425.3425.34
100 day SMA25.2925.2925.29
150 day SMA25.2625.2625.26
200 day SMA25.225.225.2
Back to top | Use Dark Theme