NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.45 and 25.45

Daily Target 125.45
Daily Target 225.45
Daily Target 325.45
Daily Target 425.45
Daily Target 525.45

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 30 January 2026 25.45 (0.35%) 25.45 25.45 - 25.45 0.1515 times
Thu 29 January 2026 25.36 (-0.04%) 25.36 25.36 - 25.36 0.4545 times
Wed 28 January 2026 25.37 (-0.2%) 25.41 25.37 - 25.45 1.5909 times
Tue 27 January 2026 25.42 (0.28%) 25.45 25.42 - 25.45 0.9091 times
Mon 26 January 2026 25.35 (-0.31%) 25.35 25.35 - 25.35 0.0758 times
Thu 22 January 2026 25.43 (0.32%) 25.43 25.43 - 25.43 0.2273 times
Wed 21 January 2026 25.35 (-0.08%) 25.35 25.35 - 25.35 0.0758 times
Tue 20 January 2026 25.37 (-0.35%) 25.45 25.37 - 25.45 0.303 times
Fri 16 January 2026 25.46 (1.43%) 25.25 25.18 - 25.46 3.0303 times
Thu 15 January 2026 25.10 (-0.2%) 25.16 25.10 - 25.36 3.1818 times
Wed 14 January 2026 25.15 (-1.06%) 25.46 25.15 - 25.46 0.7576 times

Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.4 and 25.5

Weekly Target 125.32
Weekly Target 225.38
Weekly Target 325.416666666667
Weekly Target 425.48
Weekly Target 525.52

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 30 January 2026 25.45 (0.08%) 25.35 25.35 - 25.45 0.3727 times
Thu 22 January 2026 25.43 (-0.12%) 25.45 25.35 - 25.45 0.071 times
Fri 16 January 2026 25.46 (0.83%) 25.15 25.10 - 25.46 0.8518 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.3017 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.2041 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.0559 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 2.0319 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.3274 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7746 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0089 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.772 times

weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.28 and 25.64

Monthly Target 124.98
Monthly Target 225.21
Monthly Target 325.336666666667
Monthly Target 425.57
Monthly Target 525.7

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.4002 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0756 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3672 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.3718 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.5874 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.2295 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9111 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.6794 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7212 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6567 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9341 times

monthly chart NewtekBusiness

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.35
20 day DMA 25.33
35 day DMA 25.2
50 day DMA 25.22
100 day DMA 25.12
150 day DMA 25.1
200 day DMA 25.06

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.38
12 day EMA25.3625.3425.34
20 day EMA25.3125.325.29
35 day EMA25.2925.2825.28
50 day EMA25.2525.2425.23

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.38
12 day SMA25.3525.3325.32
20 day SMA25.3325.3225.32
35 day SMA25.225.1825.18
50 day SMA25.2225.2125.21
100 day SMA25.1225.1125.11
150 day SMA25.125.125.09
200 day SMA25.0625.0625.05
Back to top | Use Dark Theme