Login or Join
HomepageNewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 25.12 and 25.12
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.12 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.12 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.12 (0.36%) | 25.12 | 25.12 - 25.12 | 0.5128 times | Thu 09 April 2026 | 25.03 (-1.46%) | 25.15 | 25.03 - 25.15 | 1.5385 times | Wed 08 April 2026 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.5128 times | Tue 07 April 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2564 times | Mon 06 April 2026 | 25.00 (-0.2%) | 25.03 | 24.95 - 25.03 | 1.2821 times | Wed 01 April 2026 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.0256 times | Tue 31 March 2026 | 25.05 (-0.52%) | 25.14 | 25.05 - 25.14 | 0.641 times | Mon 30 March 2026 | 25.18 (-0.12%) | 25.16 | 25.16 - 25.18 | 1.2821 times | Fri 27 March 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.21 | 0.2564 times | Thu 26 March 2026 | 25.16 (-0.79%) | 25.38 | 25.08 - 25.38 | 2.6923 times | Tue 24 March 2026 | 25.36 (0.24%) | 25.30 | 25.25 - 25.37 | 1.9231 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.04 and 25.49
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.12 (0.28%) | 25.03 | 24.95 - 25.40 | 0.1635 times | Wed 01 April 2026 | 25.05 (-0.63%) | 25.16 | 25.05 - 25.18 | 0.1175 times | Fri 27 March 2026 | 25.21 (0%) | 25.30 | 25.08 - 25.38 | 0.1992 times | Fri 20 March 2026 | 25.21 (0.28%) | 25.20 | 25.14 - 25.30 | 0.3455 times | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.47 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4354 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.6346 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.9294 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1481 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5568 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.3065 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.04 and 25.49
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.12 (0.28%) | 25.05 | 24.95 - 25.40 | 0.071 times | Tue 31 March 2026 | 25.05 (0.52%) | 25.00 | 24.82 - 25.38 | 0.8786 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.634 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.3233 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6767 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2966 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.3004 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2824 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.801 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.736 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5488 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.17 |
| 12 day EMA | 25.14 | 25.14 | 25.16 |
| 20 day EMA | 25.15 | 25.15 | 25.16 |
| 35 day EMA | 25.2 | 25.2 | 25.21 |
| 50 day EMA | 25.24 | 25.24 | 25.25 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.1 |
| 12 day SMA | 25.16 | 25.16 | 25.18 |
| 20 day SMA | 25.16 | 25.17 | 25.17 |
| 35 day SMA | 25.18 | 25.18 | 25.2 |
| 50 day SMA | 25.24 | 25.24 | 25.25 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.