NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.9 and 24.97
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.02 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.93 (0.04%) | 24.94 | 24.93 - 25.00 | 1.9832 times | Mon 18 August 2025 | 24.92 (-0.08%) | 24.94 | 24.89 - 25.00 | 0.6425 times | Fri 15 August 2025 | 24.94 (-1.54%) | 24.91 | 24.90 - 25.00 | 1.4944 times | Thu 14 August 2025 | 25.33 (0.52%) | 25.22 | 25.15 - 25.35 | 1.9832 times | Wed 13 August 2025 | 25.20 (-0.08%) | 25.38 | 25.05 - 25.40 | 2.514 times | Mon 11 August 2025 | 25.22 (0.08%) | 25.22 | 25.22 - 25.22 | 0.014 times | Fri 08 August 2025 | 25.20 (0.4%) | 25.12 | 25.05 - 25.50 | 0.852 times | Thu 07 August 2025 | 25.10 (0%) | 25.35 | 25.10 - 25.35 | 0.3073 times | Tue 05 August 2025 | 25.10 (-0.67%) | 25.10 | 25.10 - 25.10 | 0.0698 times | Wed 30 July 2025 | 25.27 (0.32%) | 25.17 | 25.17 - 25.27 | 0.1397 times | Tue 29 July 2025 | 25.19 (0.56%) | 25.05 | 25.05 - 25.28 | 0.1536 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.86 and 24.97
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.93 (-0.04%) | 24.94 | 24.89 - 25.00 | 1.4904 times | Fri 15 August 2025 | 24.94 (-1.03%) | 25.22 | 24.90 - 25.40 | 3.4089 times | Fri 08 August 2025 | 25.20 (-0.28%) | 25.10 | 25.05 - 25.50 | 0.6976 times | Wed 30 July 2025 | 25.27 (1%) | 25.05 | 25.05 - 25.28 | 0.214 times | Fri 25 July 2025 | 25.02 (-0.48%) | 25.10 | 25.00 - 25.10 | 0.436 times | Fri 18 July 2025 | 25.14 (0.56%) | 25.25 | 25.08 - 25.29 | 0.5105 times | Fri 11 July 2025 | 25.00 (0%) | 25.00 | 24.93 - 25.10 | 1.9344 times | Thu 03 July 2025 | 25.00 (0%) | 25.00 | 24.93 - 25.00 | 0.3013 times | Fri 27 June 2025 | 25.00 (0.16%) | 24.93 | 24.92 - 25.00 | 0.5787 times | Fri 20 June 2025 | 24.96 (0.04%) | 24.99 | 24.92 - 24.99 | 0.4281 times | Fri 13 June 2025 | 24.95 (0%) | 24.98 | 24.92 - 25.00 | 0.9038 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.61 and 25.22
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.93 (-1.35%) | 25.10 | 24.89 - 25.50 | 1.6754 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9834 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7333 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7784 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7088 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.0082 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.3099 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.1826 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.6518 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.9682 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.9113 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.06 | 25.13 |
| 12 day EMA | 25.08 | 25.11 | 25.14 |
| 20 day EMA | 25.09 | 25.11 | 25.13 |
| 35 day EMA | 25.09 | 25.1 | 25.11 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.12 | 25.18 |
| 12 day SMA | 25.12 | 25.13 | 25.14 |
| 20 day SMA | 25.12 | 25.12 | 25.13 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.04 | 25.04 | 25.06 |
| 100 day SMA | 24.99 | 24.99 | 25 |
| 150 day SMA | 25.05 | 25.06 | 25.06 |
| 200 day SMA | 25.12 | 25.12 | 25.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.