Login or Join
HomepageNewtekBusiness NEWTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTZ are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.99 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.3896 times | Wed 28 January 2026 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.97 | 0.1818 times | Tue 27 January 2026 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.961 times | Mon 26 January 2026 | 24.97 (0.04%) | 24.97 | 24.97 - 24.99 | 0.987 times | Fri 23 January 2026 | 24.96 (0%) | 24.99 | 24.96 - 24.99 | 0.961 times | Thu 22 January 2026 | 24.96 (0.04%) | 24.96 | 24.96 - 24.96 | 0.2338 times | Wed 21 January 2026 | 24.95 (0.04%) | 24.96 | 24.95 - 24.97 | 2 times | Tue 20 January 2026 | 24.94 (0.12%) | 24.93 | 24.93 - 24.98 | 2.961 times | Fri 16 January 2026 | 24.91 (-0.12%) | 24.94 | 24.91 - 24.94 | 0.4416 times | Thu 15 January 2026 | 24.94 (-1.27%) | 24.94 | 24.94 - 24.95 | 0.8831 times | Wed 14 January 2026 | 25.26 (0%) | 25.24 | 25.24 - 25.26 | 0.5195 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTZ are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.98 (0.08%) | 24.97 | 24.97 - 24.99 | 0.1263 times | Fri 23 January 2026 | 24.96 (0.2%) | 24.93 | 24.93 - 24.99 | 0.3086 times | Fri 16 January 2026 | 24.91 (-1.23%) | 25.23 | 24.91 - 25.26 | 0.1133 times | Fri 09 January 2026 | 25.22 (0.12%) | 25.24 | 25.17 - 25.24 | 0.4089 times | Fri 02 January 2026 | 25.19 (-0.04%) | 25.19 | 25.16 - 25.20 | 0.2318 times | Fri 26 December 2025 | 25.20 (0.32%) | 25.12 | 25.12 - 25.20 | 0.3855 times | Fri 19 December 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.14 | 0.267 times | Fri 12 December 2025 | 25.08 (0.04%) | 25.07 | 25.05 - 25.15 | 0.2761 times | Fri 05 December 2025 | 25.07 (0.68%) | 24.92 | 24.92 - 25.07 | 0.866 times | Fri 28 November 2025 | 24.90 (-0.36%) | 24.96 | 24.90 - 25.05 | 7.0165 times | Fri 21 November 2025 | 24.99 (0.2%) | 24.96 | 24.85 - 24.99 | 0.224 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTZ are 24.77 and 25.12
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 24.98 (-0.83%) | 25.19 | 24.91 - 25.26 | 0.5012 times | Wed 31 December 2025 | 25.19 (1.16%) | 24.92 | 24.92 - 25.20 | 0.8674 times | Fri 28 November 2025 | 24.90 (-0.24%) | 24.88 | 24.85 - 25.05 | 3.4022 times | Fri 31 October 2025 | 24.96 (-0.48%) | 25.09 | 24.80 - 25.15 | 1.2579 times | Tue 30 September 2025 | 25.08 (0.72%) | 24.95 | 24.93 - 25.11 | 0.5442 times | Fri 29 August 2025 | 24.90 (0.81%) | 24.90 | 24.79 - 24.97 | 0.3931 times | Thu 31 July 2025 | 24.70 (-0.52%) | 24.90 | 24.63 - 25.06 | 0.2743 times | Mon 30 June 2025 | 24.83 (0.85%) | 24.62 | 24.54 - 24.90 | 0.5884 times | Fri 30 May 2025 | 24.62 (-0.12%) | 24.64 | 24.49 - 24.72 | 0.3184 times | Wed 30 April 2025 | 24.65 (-0.56%) | 24.85 | 24.48 - 24.97 | 1.8529 times | Mon 31 March 2025 | 24.79 (-0.72%) | 24.76 | 24.67 - 24.99 | 0.1517 times |
Indicator Analysis of NewtekBusiness
Please login to view indicator analysis. or View indicator analysis of NewtekBusiness NEWTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Newtek Business NEWTZ
DMA (daily moving average) of Newtek Business NEWTZ
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Newtek Business NEWTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.05 | 25.05 | 25.06 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Newtek Business NEWTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.96 |
| 12 day SMA | 25.01 | 25.03 | 25.05 |
| 20 day SMA | 25.09 | 25.1 | 25.11 |
| 35 day SMA | 25.1 | 25.11 | 25.11 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.03 | 25.03 | 25.02 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.9 | 24.9 | 24.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.