Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 12.24 and 12.6
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.89 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.44 (-1.58%) | 12.67 | 12.40 - 12.76 | 0.5865 times | Thu 24 September 2026 | 12.64 (-1.1%) | 12.62 | 12.44 - 12.77 | 0.6225 times | Wed 23 September 2026 | 12.78 (-3.84%) | 12.90 | 12.55 - 12.91 | 0.7688 times | Tue 22 September 2026 | 13.29 (3.34%) | 12.89 | 12.83 - 13.36 | 0.5095 times | Mon 21 September 2026 | 12.86 (-1.15%) | 13.04 | 12.72 - 13.15 | 1.0697 times | Fri 18 September 2026 | 13.01 (0.7%) | 12.92 | 12.51 - 13.05 | 1.2538 times | Thu 17 September 2026 | 12.92 (6.95%) | 12.87 | 12.78 - 13.10 | 2.1724 times | Wed 16 September 2026 | 12.08 (-4.2%) | 12.88 | 11.94 - 12.98 | 1.6976 times | Tue 15 September 2026 | 12.61 (0.8%) | 12.74 | 12.51 - 12.79 | 0.7464 times | Mon 14 September 2026 | 12.51 (-6.01%) | 13.10 | 12.45 - 13.10 | 0.5727 times | Fri 11 September 2026 | 13.31 (1.29%) | 13.38 | 13.19 - 13.62 | 0.673 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 11.94 and 12.9
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.44 (-4.38%) | 13.04 | 12.40 - 13.36 | 0.83 times | Fri 18 September 2026 | 13.01 (-2.25%) | 13.10 | 11.94 - 13.10 | 1.5034 times | Fri 11 September 2026 | 13.31 (-3.55%) | 14.45 | 13.14 - 14.78 | 0.9378 times | Fri 04 September 2026 | 13.80 (3.37%) | 13.20 | 13.10 - 14.08 | 1.1692 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.48 | 13.28 - 15.95 | 1.7754 times | Fri 21 August 2026 | 15.40 (8.6%) | 14.38 | 13.42 - 15.53 | 0.9572 times | Fri 14 August 2026 | 14.18 (0.57%) | 14.08 | 14.07 - 15.30 | 0.7051 times | Fri 07 August 2026 | 14.10 (9.73%) | 12.49 | 12.31 - 15.00 | 1.3464 times | Fri 31 July 2026 | 12.85 (-0.16%) | 12.93 | 11.69 - 13.19 | 0.6722 times | Fri 24 July 2026 | 12.87 (0%) | 13.29 | 12.82 - 13.56 | 0.1031 times | Fri 24 July 2026 | 12.87 (5.58%) | 12.13 | 11.91 - 13.69 | 0.6184 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 10.77 and 13.61
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.44 (-8.6%) | 13.24 | 11.94 - 14.78 | 0.776 times | Mon 31 August 2026 | 13.61 (5.91%) | 12.49 | 12.31 - 15.95 | 0.9352 times | Fri 31 July 2026 | 12.85 (5.16%) | 12.07 | 11.58 - 15.01 | 0.7047 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 0.996 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.4005 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 1.8474 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.7517 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.7586 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.0364 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.7935 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2453 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.72 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.83 | 12.93 |
| 12 day EMA | 12.92 | 13.01 | 13.08 |
| 20 day EMA | 13.15 | 13.23 | 13.29 |
| 35 day EMA | 13.27 | 13.32 | 13.36 |
| 50 day EMA | 13.46 | 13.5 | 13.53 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.92 | 12.97 |
| 12 day SMA | 12.8 | 12.95 | 13.07 |
| 20 day SMA | 13.15 | 13.22 | 13.37 |
| 35 day SMA | 13.76 | 13.81 | 13.85 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 13.72 | 13.76 | 13.79 |
| 150 day SMA | 13.31 | 13.3 | 13.29 |
| 200 day SMA | 12.7 | 12.68 | 12.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.