Login or Join
HomepageNexaResources NEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexa Resources NEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NexaResources
Strong Daily Stock price targets for NexaResources NEXA are 13.32 and 13.82
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.94 |
Daily price and volume Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.47 (4.74%) | 13.28 | 13.17 - 13.67 | 0.6281 times | Wed 08 July 2026 | 12.86 (-0.23%) | 12.75 | 12.32 - 13.06 | 0.551 times | Tue 07 July 2026 | 12.89 (-2.13%) | 12.99 | 12.64 - 13.35 | 0.8385 times | Mon 06 July 2026 | 13.17 (1%) | 13.23 | 12.80 - 13.50 | 0.7741 times | Thu 02 July 2026 | 13.04 (8.31%) | 13.49 | 12.66 - 14.39 | 2.3542 times | Wed 01 July 2026 | 12.04 (-1.47%) | 12.07 | 11.58 - 12.30 | 1.3462 times | Tue 30 June 2026 | 12.22 (0.16%) | 12.15 | 12.10 - 12.55 | 0.7159 times | Mon 29 June 2026 | 12.20 (-5.06%) | 12.61 | 12.11 - 12.86 | 1.3603 times | Fri 26 June 2026 | 12.85 (3.13%) | 12.55 | 12.15 - 12.94 | 0.6366 times | Thu 25 June 2026 | 12.46 (0.97%) | 12.60 | 12.03 - 12.99 | 0.7951 times | Wed 24 June 2026 | 12.34 (-9.13%) | 12.93 | 12.10 - 13.10 | 1.538 times |
Weekly price and charts NexaResources
Strong weekly Stock price targets for NexaResources NEXA are 12.9 and 14.25
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.47 (3.3%) | 13.23 | 12.32 - 13.67 | 0.4552 times | Thu 02 July 2026 | 13.04 (1.48%) | 12.61 | 11.58 - 14.39 | 0.9418 times | Fri 26 June 2026 | 12.85 (-9.76%) | 14.00 | 12.03 - 14.26 | 0.7731 times | Thu 18 June 2026 | 14.24 (3.71%) | 14.01 | 13.69 - 15.14 | 0.6907 times | Fri 12 June 2026 | 13.73 (5.21%) | 13.53 | 12.02 - 13.73 | 0.9818 times | Fri 05 June 2026 | 13.05 (-13.8%) | 15.27 | 12.84 - 16.25 | 1.3816 times | Fri 29 May 2026 | 15.14 (4.78%) | 14.62 | 13.82 - 15.53 | 0.6915 times | Fri 22 May 2026 | 14.45 (-2.69%) | 15.17 | 13.54 - 15.58 | 0.7776 times | Fri 15 May 2026 | 14.85 (3.63%) | 14.49 | 12.45 - 15.79 | 2.0712 times | Fri 08 May 2026 | 14.33 (-14.29%) | 16.49 | 13.75 - 16.89 | 1.2355 times | Wed 06 May 2026 | 16.72 (7.87%) | 15.53 | 15.13 - 16.89 | 0.7865 times |
Monthly price and charts NexaResources
Strong monthly Stock price targets for NexaResources NEXA are 12.53 and 15.34
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Nexa Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.47 (10.23%) | 12.07 | 11.58 - 14.39 | 0.3092 times | Tue 30 June 2026 | 12.22 (-19.29%) | 15.27 | 12.02 - 16.25 | 1.2167 times | Fri 29 May 2026 | 15.14 (0.2%) | 15.09 | 12.45 - 16.89 | 1.7107 times | Thu 30 April 2026 | 15.11 (42.68%) | 10.92 | 10.35 - 17.00 | 2.2566 times | Tue 31 March 2026 | 10.59 (-22.42%) | 13.75 | 8.86 - 14.74 | 0.9182 times | Fri 27 February 2026 | 13.65 (8.25%) | 11.96 | 10.86 - 14.20 | 0.9266 times | Fri 30 January 2026 | 12.61 (42.49%) | 9.00 | 8.72 - 14.94 | 1.266 times | Wed 31 December 2025 | 8.85 (26.43%) | 7.16 | 6.86 - 9.55 | 0.9693 times | Fri 28 November 2025 | 7.00 (20.48%) | 5.75 | 5.05 - 7.13 | 0.2996 times | Fri 31 October 2025 | 5.81 (16.43%) | 5.00 | 4.96 - 5.90 | 0.127 times | Tue 30 September 2025 | 4.99 (2.25%) | 4.86 | 4.79 - 5.59 | 0.0709 times |
Indicator Analysis of NexaResources
Please login to view indicator analysis. or View indicator analysis of NexaResources NEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexa Resources NEXA
DMA (daily moving average) of Nexa Resources NEXA
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.18 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Nexa Resources NEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.84 | 12.83 |
| 12 day EMA | 13.03 | 12.95 | 12.97 |
| 20 day EMA | 13.22 | 13.19 | 13.23 |
| 35 day EMA | 13.6 | 13.61 | 13.65 |
| 50 day EMA | 14.05 | 14.07 | 14.12 |
SMA (simple moving average) of Nexa Resources NEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.8 | 12.67 |
| 12 day SMA | 12.76 | 12.8 | 12.92 |
| 20 day SMA | 13.18 | 13.15 | 13.13 |
| 35 day SMA | 13.73 | 13.76 | 13.82 |
| 50 day SMA | 14.11 | 14.12 | 14.16 |
| 100 day SMA | 13.06 | 13.04 | 13.03 |
| 150 day SMA | 12.18 | 12.13 | 12.09 |
| 200 day SMA | 10.54 | 10.5 | 10.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.