Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.35 and 7.85
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.95 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (2.45%) | 7.42 | 7.16 - 7.66 | 0.5332 times | Thu 09 April 2026 | 7.36 (-8.91%) | 8.11 | 7.34 - 8.35 | 0.8488 times | Wed 08 April 2026 | 8.08 (-7.55%) | 7.32 | 7.30 - 8.25 | 1.3723 times | Tue 07 April 2026 | 8.74 (5.3%) | 8.36 | 8.36 - 9.06 | 1.3762 times | Mon 06 April 2026 | 8.30 (5.87%) | 7.99 | 7.70 - 8.41 | 0.6948 times | Thu 02 April 2026 | 7.84 (6.81%) | 7.69 | 7.34 - 8.20 | 1.0288 times | Wed 01 April 2026 | 7.34 (-4.18%) | 7.33 | 7.13 - 7.60 | 1.0301 times | Tue 31 March 2026 | 7.66 (-4.73%) | 7.96 | 7.41 - 8.23 | 1.4436 times | Mon 30 March 2026 | 8.04 (-1.23%) | 8.40 | 7.96 - 8.57 | 0.8966 times | Fri 27 March 2026 | 8.14 (0%) | 8.34 | 7.83 - 8.37 | 0.7757 times | Thu 26 March 2026 | 8.14 (10.9%) | 7.56 | 7.52 - 8.48 | 1.7717 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.4 and 8.3
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (-3.83%) | 7.99 | 7.16 - 9.06 | 1.4296 times | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.3033 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.8252 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.6864 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.5373 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.2723 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.766 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.4933 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1151 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.5715 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 0.8918 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.34 and 9.27
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.54 (-1.57%) | 7.33 | 7.13 - 9.06 | 0.5377 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.5856 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7481 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7388 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0314 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7017 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.3049 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.6566 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.7919 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.9033 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7048 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.35 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.15 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.88 | 8.14 |
| 12 day EMA | 7.67 | 7.69 | 7.75 |
| 20 day EMA | 7.35 | 7.33 | 7.33 |
| 35 day EMA | 6.84 | 6.8 | 6.77 |
| 50 day EMA | 6.26 | 6.21 | 6.16 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.06 | 8.06 |
| 12 day SMA | 7.88 | 7.85 | 7.84 |
| 20 day SMA | 7.35 | 7.26 | 7.17 |
| 35 day SMA | 6.56 | 6.49 | 6.43 |
| 50 day SMA | 6.15 | 6.1 | 6.06 |
| 100 day SMA | 5.84 | 5.82 | 5.81 |
| 150 day SMA | 6.15 | 6.17 | 6.19 |
| 200 day SMA | 7.2 | 7.2 | 7.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.