Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.85 and 8.19
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.46 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (-0.86%) | 8.10 | 7.98 - 8.32 | 0.6642 times | Wed 08 July 2026 | 8.12 (3.97%) | 7.76 | 7.76 - 8.19 | 0.7879 times | Tue 07 July 2026 | 7.81 (2.9%) | 7.72 | 7.68 - 8.06 | 1.2899 times | Mon 06 July 2026 | 7.59 (0.13%) | 7.75 | 7.48 - 7.79 | 0.5074 times | Thu 02 July 2026 | 7.58 (0.13%) | 7.60 | 7.41 - 7.84 | 0.8492 times | Wed 01 July 2026 | 7.57 (0.4%) | 7.50 | 7.45 - 7.67 | 0.8331 times | Tue 30 June 2026 | 7.54 (2.31%) | 7.43 | 7.37 - 7.66 | 1.0152 times | Mon 29 June 2026 | 7.37 (-1.21%) | 7.40 | 7.28 - 7.65 | 0.5789 times | Fri 26 June 2026 | 7.46 (0.27%) | 7.33 | 7.29 - 7.64 | 2.7463 times | Thu 25 June 2026 | 7.44 (3.91%) | 7.27 | 7.00 - 7.47 | 0.7279 times | Wed 24 June 2026 | 7.16 (-7.25%) | 7.70 | 6.98 - 7.70 | 1.1005 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 7.77 and 8.61
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (6.2%) | 7.75 | 7.48 - 8.32 | 0.6662 times | Thu 02 July 2026 | 7.58 (1.61%) | 7.40 | 7.28 - 7.84 | 0.6717 times | Fri 26 June 2026 | 7.46 (1.36%) | 7.41 | 6.98 - 7.76 | 1.9253 times | Thu 18 June 2026 | 7.36 (-12.38%) | 8.26 | 7.15 - 8.32 | 1.0333 times | Fri 12 June 2026 | 8.40 (-1.64%) | 8.60 | 7.95 - 8.83 | 0.9816 times | Fri 05 June 2026 | 8.54 (7.83%) | 8.15 | 8.10 - 8.89 | 0.7738 times | Fri 29 May 2026 | 7.92 (-6.49%) | 8.51 | 7.83 - 8.55 | 0.7874 times | Fri 22 May 2026 | 8.47 (-7.03%) | 9.12 | 8.16 - 9.16 | 0.9409 times | Fri 15 May 2026 | 9.11 (20.5%) | 7.65 | 7.60 - 9.24 | 1.4198 times | Fri 08 May 2026 | 7.56 (1.07%) | 7.34 | 7.05 - 7.68 | 0.8001 times | Wed 06 May 2026 | 7.48 (-4.47%) | 8.05 | 7.29 - 8.57 | 0.8657 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.73 and 8.64
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.05 (6.76%) | 7.50 | 7.41 - 8.32 | 0.175 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8727 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9134 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.2849 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7526 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8269 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8166 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.14 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7755 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.4423 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.831 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.8 | 7.64 |
| 12 day EMA | 7.76 | 7.71 | 7.63 |
| 20 day EMA | 7.79 | 7.76 | 7.72 |
| 35 day EMA | 7.83 | 7.82 | 7.8 |
| 50 day EMA | 7.95 | 7.95 | 7.94 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.73 | 7.62 |
| 12 day SMA | 7.62 | 7.56 | 7.5 |
| 20 day SMA | 7.7 | 7.71 | 7.73 |
| 35 day SMA | 7.99 | 8.01 | 8.04 |
| 50 day SMA | 8.03 | 8.02 | 8 |
| 100 day SMA | 7.34 | 7.32 | 7.29 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.57 | 6.57 | 6.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.