Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 6.45 and 6.63
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.77 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.56 (-0.15%) | 6.67 | 6.52 - 6.70 | 0.9612 times | Fri 25 September 2026 | 6.57 (-1.5%) | 6.68 | 6.43 - 6.77 | 0.7077 times | Thu 24 September 2026 | 6.67 (-0.15%) | 6.65 | 6.57 - 6.82 | 0.6754 times | Wed 23 September 2026 | 6.68 (-1.33%) | 6.81 | 6.66 - 6.91 | 0.8224 times | Tue 22 September 2026 | 6.77 (-3.56%) | 6.98 | 6.70 - 7.00 | 1.8078 times | Mon 21 September 2026 | 7.02 (2.18%) | 6.85 | 6.73 - 7.10 | 0.8436 times | Fri 18 September 2026 | 6.87 (-1.86%) | 7.01 | 6.85 - 7.12 | 1.4201 times | Thu 17 September 2026 | 7.00 (-0.85%) | 7.01 | 6.89 - 7.14 | 0.8458 times | Wed 16 September 2026 | 7.06 (-1.26%) | 7.09 | 6.90 - 7.18 | 1.0049 times | Tue 15 September 2026 | 7.15 (-3.51%) | 7.36 | 7.11 - 7.38 | 0.9109 times | Mon 14 September 2026 | 7.41 (-3.01%) | 7.75 | 7.35 - 7.80 | 0.9148 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.45 and 6.63
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.56 (-0.15%) | 6.67 | 6.52 - 6.70 | 0.2226 times | Fri 25 September 2026 | 6.57 (-4.37%) | 6.85 | 6.43 - 7.10 | 1.1249 times | Fri 18 September 2026 | 6.87 (-10.08%) | 7.75 | 6.85 - 7.80 | 1.1804 times | Fri 11 September 2026 | 7.64 (3.95%) | 7.47 | 7.29 - 7.85 | 0.8597 times | Fri 04 September 2026 | 7.35 (0%) | 7.51 | 7.27 - 7.74 | 0.9522 times | Fri 28 August 2026 | 7.35 (3.23%) | 7.00 | 6.95 - 7.64 | 1.0289 times | Fri 21 August 2026 | 7.12 (-0.97%) | 7.25 | 6.70 - 7.31 | 1.1681 times | Fri 14 August 2026 | 7.19 (7.47%) | 6.87 | 6.63 - 7.20 | 1.029 times | Fri 07 August 2026 | 6.69 (-0.59%) | 6.52 | 6.35 - 6.95 | 0.8738 times | Fri 31 July 2026 | 6.73 (-3.99%) | 6.99 | 6.00 - 7.08 | 1.5603 times | Fri 24 July 2026 | 7.01 (0%) | 7.80 | 7.00 - 7.93 | 0.2923 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 5.79 and 7.21
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.56 (-13%) | 7.67 | 6.43 - 7.85 | 0.7131 times | Mon 31 August 2026 | 7.54 (12.04%) | 6.52 | 6.35 - 7.74 | 0.7718 times | Fri 31 July 2026 | 6.73 (-10.74%) | 7.50 | 6.00 - 8.45 | 0.8097 times | Tue 30 June 2026 | 7.54 (-4.8%) | 8.15 | 6.98 - 8.89 | 0.8839 times | Fri 29 May 2026 | 7.92 (1.15%) | 7.83 | 7.05 - 9.24 | 0.9252 times | Thu 30 April 2026 | 7.83 (2.22%) | 7.33 | 6.76 - 9.06 | 1.3015 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.7752 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.8376 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.8272 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.1548 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7856 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.72 | 6.8 |
| 12 day EMA | 6.87 | 6.93 | 7 |
| 20 day EMA | 7 | 7.05 | 7.1 |
| 35 day EMA | 7.07 | 7.1 | 7.13 |
| 50 day EMA | 7.06 | 7.08 | 7.1 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.74 | 6.8 |
| 12 day SMA | 6.95 | 7.04 | 7.12 |
| 20 day SMA | 7.17 | 7.21 | 7.26 |
| 35 day SMA | 7.13 | 7.13 | 7.14 |
| 50 day SMA | 7.04 | 7.06 | 7.08 |
| 100 day SMA | 7.54 | 7.55 | 7.56 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.