NextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 9.34 and 9.63
Daily Target 1 | 9.29 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.58 |
Daily Target 4 | 9.68 |
Daily Target 5 | 9.87 |
Daily price and volume Nextdecade Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.49 (-2.27%) | 9.62 | 9.48 - 9.77 | 0.7069 times | Mon 18 August 2025 | 9.71 (-0.21%) | 9.68 | 9.56 - 9.85 | 0.7451 times | Fri 15 August 2025 | 9.73 (-2.41%) | 10.00 | 9.72 - 10.07 | 0.838 times | Thu 14 August 2025 | 9.97 (-2.45%) | 10.15 | 9.89 - 10.28 | 0.8063 times | Wed 13 August 2025 | 10.22 (-2.29%) | 10.55 | 10.00 - 10.58 | 0.9635 times | Tue 12 August 2025 | 10.46 (-2.24%) | 10.70 | 10.33 - 10.95 | 0.7906 times | Mon 11 August 2025 | 10.70 (3.48%) | 10.41 | 10.33 - 10.72 | 1.0386 times | Fri 08 August 2025 | 10.34 (-1.05%) | 10.53 | 10.28 - 10.76 | 1.0968 times | Thu 07 August 2025 | 10.45 (-4.91%) | 11.09 | 10.40 - 11.23 | 1.1207 times | Wed 06 August 2025 | 10.99 (-0.63%) | 11.06 | 10.27 - 11.29 | 1.8934 times | Tue 05 August 2025 | 11.06 (-0.36%) | 11.23 | 10.73 - 11.26 | 1.0169 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 9.3 and 9.67
Weekly Target 1 | 9.24 |
Weekly Target 2 | 9.36 |
Weekly Target 3 | 9.6066666666667 |
Weekly Target 4 | 9.73 |
Weekly Target 5 | 9.98 |
Weekly price and volumes for Nextdecade Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.49 (-2.47%) | 9.68 | 9.48 - 9.85 | 0.3021 times | Fri 15 August 2025 | 9.73 (-5.9%) | 10.41 | 9.72 - 10.95 | 0.9231 times | Fri 08 August 2025 | 10.34 (-6.85%) | 11.23 | 10.27 - 11.29 | 1.0668 times | Fri 01 August 2025 | 11.10 (-1.94%) | 11.50 | 10.67 - 11.85 | 0.8906 times | Fri 25 July 2025 | 11.32 (-5.75%) | 12.08 | 11.06 - 12.08 | 0.8974 times | Fri 18 July 2025 | 12.01 (11.51%) | 10.88 | 10.59 - 12.12 | 1.5264 times | Fri 11 July 2025 | 10.77 (17.83%) | 9.08 | 8.89 - 10.78 | 1.4833 times | Thu 03 July 2025 | 9.14 (5.18%) | 8.75 | 8.57 - 9.15 | 0.7578 times | Fri 27 June 2025 | 8.69 (2.96%) | 8.40 | 8.09 - 9.42 | 1.7556 times | Fri 20 June 2025 | 8.44 (1.44%) | 8.34 | 8.26 - 8.67 | 0.397 times | Fri 13 June 2025 | 8.32 (0.12%) | 8.39 | 8.19 - 8.74 | 0.8071 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 8.55 and 10.42
Monthly Target 1 | 8.24 |
Monthly Target 2 | 8.86 |
Monthly Target 3 | 10.106666666667 |
Monthly Target 4 | 10.73 |
Monthly Target 5 | 11.98 |
Monthly price and volumes Nextdecade Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.49 (-16.46%) | 11.10 | 9.48 - 11.35 | 0.7615 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 1.5584 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 1.2158 times | Fri 30 May 2025 | 8.28 (10.7%) | 7.45 | 7.02 - 8.60 | 0.8574 times | Wed 30 April 2025 | 7.48 (-3.86%) | 7.78 | 5.16 - 8.05 | 1.1102 times | Mon 31 March 2025 | 7.78 (-5.35%) | 8.24 | 6.62 - 9.54 | 0.8192 times | Fri 28 February 2025 | 8.22 (-3.07%) | 8.24 | 7.07 - 8.81 | 0.6389 times | Fri 31 January 2025 | 8.48 (9.99%) | 7.81 | 7.60 - 9.47 | 1.2521 times | Tue 31 December 2024 | 7.71 (7.38%) | 7.03 | 6.19 - 7.73 | 0.5494 times | Tue 26 November 2024 | 7.18 (22.95%) | 5.91 | 5.29 - 7.76 | 1.2372 times | Thu 31 October 2024 | 5.84 (23.99%) | 4.66 | 4.59 - 6.11 | 0.6479 times |
Indicator Analysis of NextdecadeCorporation
Tomorrow's movement Prediction of Nextdecade Corporation NEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nextdecade Corporation NEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NextdecadeCorporation (NEXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NextdecadeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NextdecadeCorporation in short term but the sell signal is initial and weak.
NextdecadeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NextdecadeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NextdecadeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and NextdecadeCorporation NEXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NextdecadeCorporation NEXT stock. Volume based technical analysis of NextdecadeCorporation NEXT stock is negative.
NextdecadeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
DMA period | DMA value |
5 day DMA | 9.82 |
12 day DMA | 10.35 |
20 day DMA | 10.74 |
35 day DMA | 10.48 |
50 day DMA | 9.88 |
100 day DMA | 8.71 |
150 day DMA | 8.48 |
200 day DMA | 8.07 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.82 | 9.98 | 10.12 |
12 day EMA | 10.22 | 10.35 | 10.47 |
20 day EMA | 10.36 | 10.45 | 10.53 |
35 day EMA | 10.09 | 10.13 | 10.15 |
50 day EMA | 9.72 | 9.73 | 9.73 |
SMA (simple moving average) of Nextdecade Corporation NEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.82 | 10.02 | 10.22 |
12 day SMA | 10.35 | 10.51 | 10.64 |
20 day SMA | 10.74 | 10.84 | 10.96 |
35 day SMA | 10.48 | 10.46 | 10.43 |
50 day SMA | 9.88 | 9.86 | 9.83 |
100 day SMA | 8.71 | 8.7 | 8.69 |
150 day SMA | 8.48 | 8.47 | 8.45 |
200 day SMA | 8.07 | 8.05 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.