NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 14.08 and 14.24

Daily Target 114.05
Daily Target 214.11
Daily Target 314.21
Daily Target 414.27
Daily Target 514.37

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.17 (-0.21%) 14.20 14.15 - 14.31 1.3159 times
Thu 21 May 2026 14.20 (0.07%) 14.15 14.09 - 14.21 0.9162 times
Wed 20 May 2026 14.19 (0.71%) 14.10 14.10 - 14.21 1.0871 times
Tue 19 May 2026 14.09 (0.93%) 13.96 13.95 - 14.24 1.388 times
Mon 18 May 2026 13.96 (-0.57%) 14.03 13.96 - 14.11 0.6468 times
Fri 15 May 2026 14.04 (0%) 13.96 13.87 - 14.08 1.1967 times
Thu 14 May 2026 14.04 (0.5%) 14.04 13.98 - 14.14 0.6854 times
Wed 13 May 2026 13.97 (-0.43%) 13.98 13.85 - 14.01 0.9652 times
Tue 12 May 2026 14.03 (0.79%) 13.90 13.77 - 14.03 0.8731 times
Mon 11 May 2026 13.92 (-0.85%) 14.09 13.85 - 14.09 0.9257 times
Fri 08 May 2026 14.04 (-0.21%) 14.06 14.02 - 14.10 0.4718 times

Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.06 and 14.42

Weekly Target 113.78
Weekly Target 213.98
Weekly Target 314.143333333333
Weekly Target 414.34
Weekly Target 514.5

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.17 (0.93%) 14.03 13.95 - 14.31 1.3405 times
Fri 15 May 2026 14.04 (0%) 14.09 13.77 - 14.14 1.1633 times
Fri 08 May 2026 14.04 (-0.07%) 14.12 14.01 - 14.21 0.4123 times
Wed 06 May 2026 14.05 (-0.07%) 13.98 13.89 - 14.21 0.555 times
Fri 01 May 2026 14.06 (2.03%) 13.76 13.76 - 14.20 0.8409 times
Fri 24 April 2026 13.78 (-1.08%) 13.93 13.52 - 13.94 0.951 times
Fri 17 April 2026 13.93 (0.22%) 13.81 13.67 - 14.10 1.2772 times
Fri 10 April 2026 13.90 (2.51%) 13.52 13.48 - 14.11 1.3557 times
Thu 02 April 2026 13.56 (1.35%) 13.52 13.26 - 13.67 0.9335 times
Fri 27 March 2026 13.38 (0.98%) 13.44 13.26 - 13.68 1.1706 times
Fri 20 March 2026 13.25 (2.16%) 13.12 12.75 - 13.43 1.7356 times

weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.97 and 14.51

Monthly Target 113.54
Monthly Target 213.86
Monthly Target 314.083333333333
Monthly Target 414.4
Monthly Target 514.62

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 14.17 (1.58%) 13.98 13.77 - 14.31 0.7681 times
Thu 30 April 2026 13.95 (3.03%) 13.60 13.26 - 14.20 1.022 times
Tue 31 March 2026 13.54 (1.5%) 13.28 12.75 - 13.68 1.2764 times
Fri 27 February 2026 13.34 (8.28%) 13.18 13.18 - 14.05 2.025 times
Fri 30 January 2026 12.32 (7.79%) 11.46 11.21 - 12.59 0.6241 times
Wed 31 December 2025 11.43 (6.33%) 10.60 10.60 - 12.43 0.8266 times
Fri 28 November 2025 10.75 (5.19%) 10.07 9.91 - 11.01 0.8894 times
Fri 31 October 2025 10.22 (-13.39%) 11.71 10.10 - 12.00 0.9795 times
Tue 30 September 2025 11.80 (-0.42%) 11.72 11.30 - 12.14 0.8567 times
Fri 29 August 2025 11.85 (11.27%) 10.52 10.28 - 11.99 0.7323 times
Thu 31 July 2025 10.65 (-7.23%) 11.42 10.40 - 12.50 0.8247 times

monthly chart NorthfieldBancorp

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.06
20 day DMA 14.05
35 day DMA 13.97
50 day DMA 13.79
100 day DMA 13.26
150 day DMA 12.51
200 day DMA 12.27

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1214.08
12 day EMA14.0814.0614.04
20 day EMA14.0314.0214
35 day EMA13.913.8813.86
50 day EMA13.7813.7613.74

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.114.06
12 day SMA14.0614.0514.04
20 day SMA14.0514.0414.02
35 day SMA13.9713.9613.94
50 day SMA13.7913.7713.75
100 day SMA13.2613.2413.21
150 day SMA12.5112.4912.47
200 day SMA12.2712.2512.23
Back to top | Use Dark Theme