Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 13.97 and 14.23
| Daily Target 1 | 13.76 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.28 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.09 (0.71%) | 13.87 | 13.85 - 14.11 | 1.1813 times | Wed 08 April 2026 | 13.99 (1.6%) | 13.81 | 13.81 - 14.05 | 1.3435 times | Tue 07 April 2026 | 13.77 (0.15%) | 13.65 | 13.65 - 13.79 | 1.1668 times | Mon 06 April 2026 | 13.75 (1.4%) | 13.52 | 13.48 - 13.77 | 0.9673 times | Thu 02 April 2026 | 13.56 (0.15%) | 13.37 | 13.26 - 13.59 | 1.0065 times | Wed 01 April 2026 | 13.54 (0%) | 13.60 | 13.54 - 13.67 | 0.9038 times | Tue 31 March 2026 | 13.54 (0.82%) | 13.58 | 13.38 - 13.59 | 1.0829 times | Mon 30 March 2026 | 13.43 (0.37%) | 13.52 | 13.38 - 13.52 | 0.6737 times | Fri 27 March 2026 | 13.38 (-0.15%) | 13.29 | 13.26 - 13.47 | 1.0766 times | Thu 26 March 2026 | 13.40 (-0.07%) | 13.28 | 13.26 - 13.41 | 0.5977 times | Wed 25 March 2026 | 13.41 (-0.45%) | 13.63 | 13.39 - 13.65 | 0.5938 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.79 and 14.42
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.09 (3.91%) | 13.52 | 13.48 - 14.11 | 0.9323 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.7338 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.9201 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.3642 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.0132 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.0486 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.0466 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 0.9524 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2437 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.7452 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.4652 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.68 and 14.53
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.09 (4.06%) | 13.60 | 13.26 - 14.11 | 0.3803 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.359 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.1562 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6645 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8801 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.947 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0429 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9122 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7797 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8781 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9171 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.38 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.76 | 13.65 |
| 12 day EMA | 13.67 | 13.59 | 13.52 |
| 20 day EMA | 13.55 | 13.49 | 13.44 |
| 35 day EMA | 13.43 | 13.39 | 13.35 |
| 50 day EMA | 13.31 | 13.28 | 13.25 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.72 | 13.63 |
| 12 day SMA | 13.61 | 13.56 | 13.5 |
| 20 day SMA | 13.44 | 13.39 | 13.36 |
| 35 day SMA | 13.44 | 13.42 | 13.41 |
| 50 day SMA | 13.38 | 13.34 | 13.3 |
| 100 day SMA | 12.41 | 12.37 | 12.34 |
| 150 day SMA | 12.01 | 11.99 | 11.98 |
| 200 day SMA | 11.86 | 11.84 | 11.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.