Login or Join
HomepageNorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 12.01 and 12.33
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.38 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.15 (2.45%) | 11.89 | 11.86 - 12.18 | 0.6541 times | Wed 28 January 2026 | 11.86 (-1.08%) | 11.96 | 11.85 - 12.05 | 0.9905 times | Tue 27 January 2026 | 11.99 (0.84%) | 11.86 | 11.86 - 12.08 | 0.8021 times | Mon 26 January 2026 | 11.89 (0%) | 11.85 | 11.71 - 12.02 | 0.9227 times | Fri 23 January 2026 | 11.89 (-3.18%) | 12.20 | 11.86 - 12.26 | 1.0788 times | Thu 22 January 2026 | 12.28 (-0.32%) | 12.33 | 12.24 - 12.59 | 1.039 times | Wed 21 January 2026 | 12.32 (4.85%) | 11.87 | 11.87 - 12.44 | 1.2952 times | Tue 20 January 2026 | 11.75 (-0.76%) | 11.60 | 11.59 - 11.83 | 1.1845 times | Fri 16 January 2026 | 11.84 (-1%) | 11.93 | 11.84 - 12.02 | 1.2081 times | Thu 15 January 2026 | 11.96 (1.87%) | 11.72 | 11.72 - 12.09 | 0.8251 times | Wed 14 January 2026 | 11.74 (2.09%) | 11.47 | 11.44 - 11.74 | 0.8723 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.93 and 12.4
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.15 (2.19%) | 11.85 | 11.71 - 12.18 | 0.6573 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.8968 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.8679 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.7526 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6493 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5799 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.1814 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.4702 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.989 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.9556 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0232 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.68 and 13.06
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.15 (6.3%) | 11.46 | 11.21 - 12.59 | 0.7245 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0207 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0982 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2095 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0579 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9043 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0183 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.0635 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9331 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9701 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.8926 times |
Indicator Analysis of NorthfieldBancorp
Please login to view indicator analysis. or View indicator analysis of NorthfieldBancorp NFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.93 | 11.97 |
| 12 day EMA | 11.92 | 11.88 | 11.88 |
| 20 day EMA | 11.84 | 11.81 | 11.8 |
| 35 day EMA | 11.63 | 11.6 | 11.58 |
| 50 day EMA | 11.49 | 11.46 | 11.44 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.98 | 12.07 |
| 12 day SMA | 11.93 | 11.88 | 11.85 |
| 20 day SMA | 11.74 | 11.71 | 11.7 |
| 35 day SMA | 11.83 | 11.81 | 11.79 |
| 50 day SMA | 11.52 | 11.49 | 11.47 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.36 | 11.35 | 11.35 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.