NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.06 and 11.27
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.32 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.11 (0.91%) | 11.05 | 11.01 - 11.22 | 0.8425 times | Mon 18 August 2025 | 11.01 (-0.9%) | 11.08 | 10.81 - 11.13 | 0.5318 times | Fri 15 August 2025 | 11.11 (-2.37%) | 11.43 | 11.08 - 11.43 | 1.6425 times | Thu 14 August 2025 | 11.38 (-1.73%) | 11.40 | 11.26 - 11.43 | 1.1042 times | Wed 13 August 2025 | 11.58 (3.21%) | 11.29 | 11.23 - 11.58 | 1.3541 times | Tue 12 August 2025 | 11.22 (4.76%) | 10.77 | 10.61 - 11.23 | 0.9032 times | Mon 11 August 2025 | 10.71 (0.66%) | 10.68 | 10.63 - 10.73 | 0.6904 times | Fri 08 August 2025 | 10.64 (0.76%) | 10.67 | 10.54 - 10.69 | 1.0082 times | Thu 07 August 2025 | 10.56 (-1.03%) | 10.74 | 10.49 - 10.74 | 0.9802 times | Wed 06 August 2025 | 10.67 (-0.65%) | 10.66 | 10.56 - 10.69 | 0.943 times | Tue 05 August 2025 | 10.74 (3.27%) | 10.74 | 10.53 - 11.08 | 1.2764 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 10.96 and 11.37
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.11 (0%) | 11.08 | 10.81 - 11.22 | 0.2575 times | Fri 15 August 2025 | 11.11 (4.42%) | 10.68 | 10.61 - 11.58 | 1.067 times | Fri 08 August 2025 | 10.64 (2.31%) | 10.74 | 10.49 - 11.08 | 0.7884 times | Fri 01 August 2025 | 10.40 (-4.41%) | 10.92 | 10.28 - 11.28 | 1.5359 times | Fri 25 July 2025 | 10.88 (-4.39%) | 11.42 | 10.84 - 11.57 | 1.1111 times | Fri 18 July 2025 | 11.38 (-2.9%) | 11.66 | 11.18 - 11.82 | 0.9411 times | Fri 11 July 2025 | 11.72 (-4.09%) | 12.12 | 11.68 - 12.50 | 0.9525 times | Thu 03 July 2025 | 12.22 (2.6%) | 11.96 | 11.39 - 12.39 | 0.6839 times | Fri 27 June 2025 | 11.91 (5.77%) | 11.19 | 11.19 - 12.02 | 1.7363 times | Fri 20 June 2025 | 11.26 (-4.66%) | 11.61 | 11.20 - 11.76 | 0.9265 times | Fri 13 June 2025 | 11.81 (-1.83%) | 12.09 | 11.46 - 12.24 | 1.0364 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.7 and 12
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 11.11 (4.32%) | 10.52 | 10.28 - 11.58 | 0.5536 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.1137 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1632 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.0205 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.061 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9762 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9842 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0799 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0596 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.9881 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.8769 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.11 | 11.16 |
| 12 day EMA | 11.05 | 11.04 | 11.05 |
| 20 day EMA | 11.08 | 11.08 | 11.09 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.45 | 11.46 | 11.48 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.26 | 11.2 |
| 12 day SMA | 10.93 | 10.89 | 10.86 |
| 20 day SMA | 10.97 | 10.98 | 11 |
| 35 day SMA | 11.3 | 11.32 | 11.34 |
| 50 day SMA | 11.45 | 11.46 | 11.47 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.26 | 11.26 | 11.26 |
| 200 day SMA | 11.56 | 11.56 | 11.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.