NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 2.31 and 2.5
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.28 |
| Daily Target 3 | 2.3433333333333 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.53 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.40 (6.67%) | 2.23 | 2.22 - 2.41 | 0.8571 times | Wed 20 August 2025 | 2.25 (-1.75%) | 2.27 | 2.18 - 2.31 | 0.8294 times | Tue 19 August 2025 | 2.29 (1.33%) | 2.26 | 2.19 - 2.43 | 0.9289 times | Mon 18 August 2025 | 2.26 (-2.16%) | 2.28 | 2.22 - 2.33 | 0.9472 times | Fri 15 August 2025 | 2.31 (-3.35%) | 2.42 | 2.30 - 2.43 | 0.719 times | Thu 14 August 2025 | 2.39 (-5.91%) | 2.39 | 2.27 - 2.43 | 1.1502 times | Wed 13 August 2025 | 2.54 (3.67%) | 2.46 | 2.35 - 2.60 | 1.0892 times | Tue 12 August 2025 | 2.45 (-6.49%) | 2.52 | 2.28 - 2.63 | 1.5236 times | Mon 11 August 2025 | 2.62 (-3.68%) | 2.75 | 2.60 - 2.79 | 0.6188 times | Fri 08 August 2025 | 2.72 (-11.11%) | 3.09 | 2.62 - 3.10 | 1.3365 times | Thu 07 August 2025 | 3.06 (2.68%) | 3.10 | 3.03 - 3.38 | 1.1478 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 2.29 and 2.54
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.40 (3.9%) | 2.28 | 2.18 - 2.43 | 0.4814 times | Fri 15 August 2025 | 2.31 (-15.07%) | 2.75 | 2.27 - 2.79 | 0.6893 times | Fri 08 August 2025 | 2.72 (-3.55%) | 3.04 | 2.62 - 3.52 | 0.815 times | Fri 01 August 2025 | 2.82 (-25.4%) | 3.98 | 2.63 - 4.05 | 0.9793 times | Fri 25 July 2025 | 3.78 (-19.4%) | 4.63 | 3.59 - 4.91 | 1.1617 times | Fri 18 July 2025 | 4.69 (13.01%) | 4.10 | 3.73 - 4.95 | 0.7394 times | Fri 11 July 2025 | 4.15 (1.22%) | 4.05 | 3.00 - 4.34 | 1.0462 times | Thu 03 July 2025 | 4.10 (64%) | 3.00 | 3.00 - 4.16 | 1.5137 times | Fri 27 June 2025 | 2.50 (12.11%) | 2.17 | 2.02 - 2.54 | 1.3288 times | Fri 20 June 2025 | 2.23 (-18.61%) | 2.61 | 2.01 - 2.67 | 1.2451 times | Fri 13 June 2025 | 2.74 (-7.74%) | 2.97 | 2.73 - 3.30 | 0.7576 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.62 and 2.96
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.40 (-12.09%) | 2.67 | 2.18 - 3.52 | 0.7283 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 1.4744 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 1.5839 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.9482 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 1.132 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.8205 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.5432 times | Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 0.5692 times | Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.5328 times | Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 0.6675 times | Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 0.9456 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.14 |
| 100 day DMA | 4.04 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.33 | 2.37 |
| 12 day EMA | 2.55 | 2.58 | 2.64 |
| 20 day EMA | 2.77 | 2.81 | 2.87 |
| 35 day EMA | 2.9 | 2.93 | 2.97 |
| 50 day EMA | 3.04 | 3.07 | 3.1 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.3 | 2.36 |
| 12 day SMA | 2.52 | 2.6 | 2.64 |
| 20 day SMA | 2.87 | 2.94 | 3.03 |
| 35 day SMA | 3.34 | 3.38 | 3.41 |
| 50 day SMA | 3.14 | 3.15 | 3.17 |
| 100 day SMA | 4.04 | 4.1 | 4.17 |
| 150 day SMA | 6.72 | 6.8 | 6.88 |
| 200 day SMA | 7.91 | 7.94 | 7.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.