NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 0.68 and 0.73

Daily Target 10.64
Daily Target 20.67
Daily Target 30.69
Daily Target 40.72
Daily Target 50.74

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 10 April 2026 0.70 (4.48%) 0.67 0.66 - 0.71 0.5816 times
Thu 09 April 2026 0.67 (0%) 0.65 0.63 - 0.78 1.5017 times
Wed 08 April 2026 0.67 (13.56%) 0.60 0.60 - 0.69 1.4604 times
Tue 07 April 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.4552 times
Mon 06 April 2026 0.60 (3.45%) 0.60 0.57 - 0.61 0.673 times
Thu 02 April 2026 0.58 (-1.69%) 0.58 0.56 - 0.62 0.7418 times
Wed 01 April 2026 0.59 (0%) 0.61 0.57 - 0.62 0.7811 times
Tue 31 March 2026 0.59 (1.72%) 0.60 0.57 - 0.64 1.1751 times
Mon 30 March 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 1.221 times
Fri 27 March 2026 0.61 (-14.08%) 0.71 0.61 - 0.74 1.4091 times
Thu 26 March 2026 0.71 (0%) 0.68 0.68 - 0.77 1.6909 times

Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.64 and 0.85

Weekly Target 10.47
Weekly Target 20.59
Weekly Target 30.68333333333333
Weekly Target 40.8
Weekly Target 50.89

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.9057 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.7598 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.5974 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 3.0571 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 1.0316 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.9741 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.5834 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.494 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.0882 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.5087 times
Fri 06 February 2026 1.27 (-5.22%) 1.30 1.20 - 1.47 0.6708 times

weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.63 and 0.85

Monthly Target 10.46
Monthly Target 20.58
Monthly Target 30.68
Monthly Target 40.8
Monthly Target 50.9

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 10 April 2026 0.70 (18.64%) 0.61 0.56 - 0.78 0.2069 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.2274 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.404 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9398 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.982 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3991 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 1.0139 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.3403 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.6057 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8809 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.9463 times

monthly chart NewFortress

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.63
20 day DMA 0.76
35 day DMA 0.93
50 day DMA 1.04
100 day DMA 1.16
150 day DMA 1.39
200 day DMA 1.82

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.62
12 day EMA0.680.680.68
20 day EMA0.750.760.77
35 day EMA0.90.910.92
50 day EMA1.051.061.08

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.620.61
12 day SMA0.630.640.65
20 day SMA0.760.780.81
35 day SMA0.930.950.97
50 day SMA1.041.051.07
100 day SMA1.161.161.17
150 day SMA1.391.41.41
200 day SMA1.821.831.84
Back to top | Use Dark Theme