Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 81.98 and 83.23
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.86 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 84.11 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.09 (-0.1%) | 83.27 | 82.12 - 83.37 | 1.3391 times | Tue 27 January 2026 | 83.17 (0.3%) | 82.85 | 81.84 - 83.30 | 0.6216 times | Mon 26 January 2026 | 82.92 (1.53%) | 82.19 | 81.82 - 83.06 | 1.1594 times | Fri 23 January 2026 | 81.67 (0.12%) | 82.15 | 81.14 - 82.15 | 1.1917 times | Thu 22 January 2026 | 81.57 (-1.64%) | 83.12 | 80.66 - 83.83 | 0.9441 times | Wed 21 January 2026 | 82.93 (2.55%) | 81.95 | 81.49 - 83.80 | 1.1168 times | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.8336 times | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 0.9628 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 0.9738 times | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.857 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.7143 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 82.46 and 84.01
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 82.76 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.09 (1.74%) | 82.19 | 81.82 - 83.37 | 0.8574 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.1229 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1885 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.9836 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5913 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1638 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7965 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.3231 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 0.9614 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.0116 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.6574 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.45 and 86.48
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 81.573333333333 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.09 (3.78%) | 80.03 | 77.80 - 83.83 | 1.2405 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0532 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7956 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9864 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.909 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9389 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2769 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7531 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9485 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.0979 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.0738 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 81.49 |
| 20 day DMA | 80.87 |
| 35 day DMA | 81.27 |
| 50 day DMA | 81.25 |
| 100 day DMA | 83.27 |
| 150 day DMA | 84.28 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 82.39 | 82 |
| 12 day EMA | 81.84 | 81.61 | 81.33 |
| 20 day EMA | 81.48 | 81.31 | 81.11 |
| 35 day EMA | 81.22 | 81.11 | 80.99 |
| 50 day EMA | 81.26 | 81.19 | 81.11 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.45 | 81.99 |
| 12 day SMA | 81.49 | 81.1 | 80.67 |
| 20 day SMA | 80.87 | 80.76 | 80.65 |
| 35 day SMA | 81.27 | 81.23 | 81.21 |
| 50 day SMA | 81.25 | 81.21 | 81.13 |
| 100 day SMA | 83.27 | 83.31 | 83.34 |
| 150 day SMA | 84.28 | 84.3 | 84.31 |
| 200 day SMA | 83.34 | 83.29 | 83.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.