Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 93.04 and 94.56
| Daily Target 1 | 92.74 |
| Daily Target 2 | 93.34 |
| Daily Target 3 | 94.256666666667 |
| Daily Target 4 | 94.86 |
| Daily Target 5 | 95.78 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.95 (-1.14%) | 94.47 | 93.65 - 95.17 | 0.7082 times | Thu 09 April 2026 | 95.03 (-0.58%) | 95.61 | 94.81 - 96.31 | 0.9299 times | Wed 08 April 2026 | 95.58 (-0.42%) | 93.37 | 93.37 - 96.10 | 1.4933 times | Tue 07 April 2026 | 95.98 (1.64%) | 95.02 | 94.99 - 96.71 | 1.1078 times | Mon 06 April 2026 | 94.43 (-0.01%) | 94.38 | 93.85 - 94.79 | 0.2325 times | Thu 02 April 2026 | 94.44 (1.69%) | 94.20 | 93.45 - 95.03 | 1.0124 times | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 1.1407 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.9786 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.9207 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4759 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.9461 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 91.99 and 95.33
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 94.676666666667 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 98.02 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.9032 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 1.0205 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.2052 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7888 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.3758 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.3791 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.1625 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9438 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1903 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.0308 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.5134 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 93.21 and 97.45
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.376666666667 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 93.95 (-0.01%) | 93.11 | 92.47 - 96.71 | 0.3076 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2263 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1128 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3797 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0556 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7974 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9886 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9111 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9411 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2798 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7548 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.63 |
| 20 day DMA | 94.34 |
| 35 day DMA | 92.82 |
| 50 day DMA | 90.52 |
| 100 day DMA | 85.89 |
| 150 day DMA | 85.69 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 95.04 | 95.05 |
| 12 day EMA | 94.47 | 94.57 | 94.49 |
| 20 day EMA | 93.88 | 93.87 | 93.75 |
| 35 day EMA | 92.13 | 92.02 | 91.84 |
| 50 day EMA | 90.31 | 90.16 | 89.96 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 95.09 | 94.66 |
| 12 day SMA | 94.63 | 94.7 | 94.54 |
| 20 day SMA | 94.34 | 94.26 | 94.07 |
| 35 day SMA | 92.82 | 92.6 | 92.38 |
| 50 day SMA | 90.52 | 90.31 | 90.07 |
| 100 day SMA | 85.89 | 85.76 | 85.6 |
| 150 day SMA | 85.69 | 85.64 | 85.58 |
| 200 day SMA | 85.84 | 85.8 | 85.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.