Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 78.7 and 80.12
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.49 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.02 (0.01%) | 78.70 | 78.38 - 79.80 | 0.6252 times | Wed 08 July 2026 | 79.01 (-1.29%) | 80.20 | 79.01 - 80.66 | 0.453 times | Tue 07 July 2026 | 80.04 (2.31%) | 79.05 | 78.52 - 80.47 | 0.9128 times | Mon 06 July 2026 | 78.23 (-1.4%) | 78.69 | 78.19 - 79.04 | 0.7555 times | Thu 02 July 2026 | 79.34 (2.37%) | 78.12 | 77.89 - 79.37 | 0.9217 times | Wed 01 July 2026 | 77.50 (0.38%) | 77.18 | 77.18 - 78.08 | 0.9474 times | Tue 30 June 2026 | 77.21 (-1.74%) | 77.75 | 77.01 - 78.50 | 0.9918 times | Mon 29 June 2026 | 78.58 (0.17%) | 77.75 | 77.43 - 78.62 | 1.1218 times | Fri 26 June 2026 | 78.45 (2.54%) | 76.95 | 76.91 - 78.45 | 2.205 times | Thu 25 June 2026 | 76.51 (-0.16%) | 76.57 | 76.11 - 77.65 | 1.0659 times | Wed 24 June 2026 | 76.63 (-0.57%) | 76.70 | 76.00 - 77.11 | 0.8255 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 78.61 and 81.08
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 79.29 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.02 (-0.4%) | 78.69 | 78.19 - 80.66 | 0.5923 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.8589 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.3142 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.7408 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.7892 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.1351 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.8462 times | Fri 22 May 2026 | 80.92 (-0.38%) | 81.60 | 80.20 - 85.20 | 1.7659 times | Fri 15 May 2026 | 81.23 (2.15%) | 80.15 | 79.22 - 82.40 | 1.102 times | Fri 08 May 2026 | 79.52 (-2.44%) | 80.74 | 79.47 - 82.07 | 0.8555 times | Wed 06 May 2026 | 81.51 (-1.77%) | 83.00 | 80.71 - 84.65 | 0.7056 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 78.1 and 81.58
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.02 (2.34%) | 77.18 | 77.18 - 80.66 | 0.2511 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.119 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.4294 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.1407 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.1327 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0279 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.2744 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.975 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7366 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9132 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.8416 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.13 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78.05 |
| 50 day DMA | 79.23 |
| 100 day DMA | 85.34 |
| 150 day DMA | 84.28 |
| 200 day DMA | 84.17 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.86 | 78.78 |
| 12 day EMA | 78.33 | 78.21 | 78.07 |
| 20 day EMA | 78.2 | 78.11 | 78.02 |
| 35 day EMA | 79.01 | 79.01 | 79.01 |
| 50 day EMA | 79.98 | 80.02 | 80.06 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 78.82 | 78.46 |
| 12 day SMA | 78.13 | 77.89 | 77.63 |
| 20 day SMA | 77.53 | 77.42 | 77.29 |
| 35 day SMA | 78.05 | 78.17 | 78.23 |
| 50 day SMA | 79.23 | 79.43 | 79.63 |
| 100 day SMA | 85.34 | 85.42 | 85.48 |
| 150 day SMA | 84.28 | 84.29 | 84.31 |
| 200 day SMA | 84.17 | 84.21 | 84.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.