Login or Join
HomepageAllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 13.42 and 13.56
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.446666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.59 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.48 (0.3%) | 13.38 | 13.36 - 13.50 | 1.0245 times | Wed 28 January 2026 | 13.44 (-0.52%) | 13.49 | 13.42 - 13.54 | 1.1626 times | Tue 27 January 2026 | 13.51 (0.37%) | 13.48 | 13.41 - 13.51 | 0.6743 times | Mon 26 January 2026 | 13.46 (0.15%) | 13.44 | 13.38 - 13.52 | 0.8169 times | Fri 23 January 2026 | 13.44 (-0.59%) | 13.49 | 13.37 - 13.49 | 0.7444 times | Thu 22 January 2026 | 13.52 (0.82%) | 13.45 | 13.45 - 13.56 | 1.7534 times | Wed 21 January 2026 | 13.41 (1.98%) | 13.17 | 13.17 - 13.42 | 0.8199 times | Tue 20 January 2026 | 13.15 (-1.13%) | 13.15 | 13.08 - 13.25 | 0.983 times | Fri 16 January 2026 | 13.30 (0.08%) | 13.32 | 13.26 - 13.36 | 1.085 times | Thu 15 January 2026 | 13.29 (0.08%) | 13.28 | 13.26 - 13.36 | 0.936 times | Wed 14 January 2026 | 13.28 (-0.15%) | 13.29 | 13.16 - 13.35 | 1.919 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.42 and 13.6
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 0.8112 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 0.9485 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.1737 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.2405 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.0113 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3092 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7135 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.2118 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1192 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.4611 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8417 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.19 and 13.85
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.9433 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2066 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8536 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2004 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9162 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.6939 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0557 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9349 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 0.9951 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.2003 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0461 times |
Indicator Analysis of AllianzgiNfj
Please login to view indicator analysis. or View indicator analysis of AllianzgiNfj NFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.44 | 13.44 |
| 12 day EMA | 13.38 | 13.36 | 13.35 |
| 20 day EMA | 13.3 | 13.28 | 13.26 |
| 35 day EMA | 13.2 | 13.18 | 13.16 |
| 50 day EMA | 13.08 | 13.06 | 13.04 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.47 | 13.47 |
| 12 day SMA | 13.38 | 13.37 | 13.36 |
| 20 day SMA | 13.3 | 13.27 | 13.24 |
| 35 day SMA | 13.11 | 13.1 | 13.1 |
| 50 day SMA | 13.03 | 13.02 | 13.01 |
| 100 day SMA | 12.98 | 12.98 | 12.97 |
| 150 day SMA | 12.88 | 12.87 | 12.86 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.