AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 15.07 and 15.16

Daily Target 115.05
Daily Target 215.08
Daily Target 315.136666666667
Daily Target 415.17
Daily Target 515.23

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (0%) 15.16 15.10 - 15.19 0.4046 times
Thu 09 July 2026 15.12 (0.67%) 15.09 15.04 - 15.22 0.5948 times
Wed 08 July 2026 15.02 (-0.2%) 14.95 14.89 - 15.06 0.7974 times
Tue 07 July 2026 15.05 (-1.05%) 15.27 15.02 - 15.27 0.8289 times
Mon 06 July 2026 15.21 (-0.33%) 15.24 15.12 - 15.25 0.9179 times
Thu 02 July 2026 15.26 (0.39%) 15.28 15.12 - 15.42 0.8029 times
Wed 01 July 2026 15.20 (0.07%) 15.21 15.15 - 15.26 0.7802 times
Tue 30 June 2026 15.19 (1%) 15.09 15.02 - 15.20 1.8811 times
Mon 29 June 2026 15.04 (0.47%) 15.14 15.02 - 15.18 2.1978 times
Fri 26 June 2026 14.97 (-0.8%) 15.06 14.97 - 15.20 0.7944 times
Thu 25 June 2026 15.09 (0.8%) 15.11 15.03 - 15.16 0.6941 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.82 and 15.2

Weekly Target 114.71
Weekly Target 214.92
Weekly Target 315.093333333333
Weekly Target 415.3
Weekly Target 515.47

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.9083 times
Thu 02 July 2026 15.26 (1.94%) 15.14 15.02 - 15.42 1.4512 times
Fri 26 June 2026 14.97 (-1.96%) 15.13 14.88 - 15.25 0.8234 times
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.8247 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.9036 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.325 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.7369 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.4486 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.9236 times
Fri 08 May 2026 14.50 (0%) 14.38 14.30 - 14.61 0.6547 times
Wed 06 May 2026 14.50 (1.75%) 14.29 14.09 - 14.52 0.6881 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.74 and 15.27

Monthly Target 114.61
Monthly Target 214.87
Monthly Target 315.143333333333
Monthly Target 415.4
Monthly Target 515.67

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (-0.46%) 15.21 14.89 - 15.42 0.2418 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9057 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8503 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.0926 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.233 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.9018 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1013 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3594 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9617 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3524 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0322 times

monthly chart AllianzgiNfj

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.1
20 day DMA 15.09
35 day DMA 14.96
50 day DMA 14.8
100 day DMA 14.02
150 day DMA 13.76
200 day DMA 13.54

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1115.1
12 day EMA15.0915.0915.09
20 day EMA15.0615.0515.04
35 day EMA14.914.8914.88
50 day EMA14.7614.7514.73

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1315.15
12 day SMA15.115.0915.09
20 day SMA15.0915.0815.06
35 day SMA14.9614.9414.92
50 day SMA14.814.7814.75
100 day SMA14.0214.0114
150 day SMA13.7613.7513.73
200 day SMA13.5413.5313.52
Back to top | Use Dark Theme