Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 67.67 and 70.44
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 69.92 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 72.69 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.23 (-2.68%) | 71.55 | 68.88 - 71.65 | 1.227 times | Fri 25 September 2026 | 71.14 (-0.78%) | 71.40 | 70.98 - 71.84 | 0.4255 times | Thu 24 September 2026 | 71.70 (0.48%) | 71.38 | 71.21 - 72.04 | 0.4329 times | Wed 23 September 2026 | 71.36 (-1.11%) | 72.08 | 71.07 - 72.37 | 0.9282 times | Tue 22 September 2026 | 72.16 (-1.64%) | 73.69 | 71.58 - 73.76 | 0.9725 times | Mon 21 September 2026 | 73.36 (2.19%) | 71.82 | 71.79 - 73.87 | 1.0435 times | Fri 18 September 2026 | 71.79 (-4.67%) | 71.27 | 70.11 - 72.38 | 3.2372 times | Thu 17 September 2026 | 75.31 (-1.45%) | 76.90 | 75.30 - 76.96 | 0.7961 times | Wed 16 September 2026 | 76.42 (-1.95%) | 77.92 | 76.31 - 78.14 | 0.4147 times | Tue 15 September 2026 | 77.94 (-2.98%) | 79.51 | 77.46 - 79.92 | 0.5224 times | Mon 14 September 2026 | 80.33 (3.79%) | 77.58 | 77.36 - 81.02 | 0.5788 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 67.67 and 70.44
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 69.92 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.23 (-2.68%) | 71.55 | 68.88 - 71.65 | 0.3524 times | Fri 25 September 2026 | 71.14 (-0.91%) | 71.82 | 70.98 - 73.87 | 1.0923 times | Fri 18 September 2026 | 71.79 (-7.25%) | 77.58 | 70.11 - 81.02 | 1.594 times | Fri 11 September 2026 | 77.40 (-1.07%) | 77.55 | 75.03 - 77.73 | 0.804 times | Fri 04 September 2026 | 78.24 (-4.26%) | 81.00 | 78.23 - 83.60 | 0.9634 times | Fri 28 August 2026 | 81.72 (2.68%) | 79.94 | 79.02 - 82.46 | 1.054 times | Fri 21 August 2026 | 79.59 (1.83%) | 78.32 | 75.47 - 81.16 | 0.8623 times | Fri 14 August 2026 | 78.16 (5.45%) | 73.79 | 73.57 - 78.73 | 1.0688 times | Fri 07 August 2026 | 74.12 (3.38%) | 72.77 | 72.18 - 75.50 | 0.9225 times | Fri 31 July 2026 | 71.70 (2.28%) | 70.15 | 69.86 - 73.76 | 1.2862 times | Fri 24 July 2026 | 70.10 (0%) | 68.85 | 67.97 - 70.68 | 0.1887 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 61.7 and 76.42
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 73.903333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.23 (-14.58%) | 80.17 | 68.88 - 83.60 | 0.7629 times | Mon 31 August 2026 | 81.05 (13.04%) | 72.77 | 72.18 - 82.46 | 0.6961 times | Fri 31 July 2026 | 71.70 (0.45%) | 72.15 | 65.08 - 78.44 | 1.0632 times | Tue 30 June 2026 | 71.38 (-17.02%) | 85.73 | 70.86 - 87.23 | 0.9273 times | Fri 29 May 2026 | 86.02 (-8.11%) | 94.42 | 85.10 - 94.70 | 0.721 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.057 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.0556 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.3685 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.1432 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.2053 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.398 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 74.01 |
| 20 day DMA | 76.12 |
| 35 day DMA | 77.23 |
| 50 day DMA | 75.59 |
| 100 day DMA | 77.87 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 72.08 | 72.55 |
| 12 day EMA | 73.27 | 74.01 | 74.53 |
| 20 day EMA | 74.61 | 75.18 | 75.61 |
| 35 day EMA | 74.87 | 75.2 | 75.44 |
| 50 day EMA | 74.81 | 75.04 | 75.2 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.94 | 72.07 |
| 12 day SMA | 74.01 | 74.58 | 74.98 |
| 20 day SMA | 76.12 | 76.75 | 77.18 |
| 35 day SMA | 77.23 | 77.37 | 77.45 |
| 50 day SMA | 75.59 | 75.56 | 75.51 |
| 100 day SMA | 77.87 | 78.06 | 78.23 |
| 150 day SMA | 83.53 | 83.58 | 83.63 |
| 200 day SMA | 84.33 | 84.45 | 84.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.