NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets NetflixInc

Strong Daily Stock price targets for NetflixInc NFLX are 75.81 and 80.23

Daily Target 172.26
Daily Target 274.93
Daily Target 376.683333333333
Daily Target 479.35
Daily Target 581.1

Daily price and volume Netflix Inc

Date Closing Open Range Volume
Thu 02 July 2026 77.59 (4.58%) 74.89 74.02 - 78.44 0.987 times
Wed 01 July 2026 74.19 (3.94%) 72.15 71.74 - 74.36 0.8205 times
Tue 30 June 2026 71.38 (-3.2%) 74.15 71.36 - 74.15 0.8226 times
Mon 29 June 2026 73.74 (0.15%) 74.00 73.73 - 76.07 0.7774 times
Fri 26 June 2026 73.63 (3.85%) 71.69 71.53 - 75.20 1.122 times
Thu 25 June 2026 70.90 (-1.31%) 71.62 70.86 - 72.94 0.7803 times
Wed 24 June 2026 71.84 (-1.26%) 72.89 71.63 - 73.45 0.7173 times
Tue 23 June 2026 72.76 (-0.16%) 72.88 72.63 - 73.99 0.8541 times
Mon 22 June 2026 72.88 (-5.75%) 76.14 71.81 - 77.09 2.1396 times
Thu 18 June 2026 77.33 (0.48%) 77.25 76.12 - 78.24 0.9793 times
Wed 17 June 2026 76.96 (-2.26%) 78.10 76.76 - 78.45 1.3258 times

Daily chart NetflixInc

Weekly price and charts NetflixInc

Strong weekly Stock price targets for NetflixInc NFLX are 74.48 and 81.56

Weekly Target 168.72
Weekly Target 273.15
Weekly Target 375.796666666667
Weekly Target 480.23
Weekly Target 582.88

Weekly price and volumes for Netflix Inc

Date Closing Open Range Volume
Thu 02 July 2026 77.59 (5.38%) 74.00 71.36 - 78.44 1.0354 times
Fri 26 June 2026 73.63 (-4.78%) 76.14 70.86 - 77.09 1.7057 times
Thu 18 June 2026 77.33 (-3.75%) 80.81 76.12 - 81.93 1.2327 times
Fri 12 June 2026 80.34 (-2.27%) 81.99 79.28 - 83.08 1.0883 times
Fri 05 June 2026 82.21 (-4.43%) 85.73 81.10 - 87.23 0.9408 times
Fri 29 May 2026 86.02 (-2.91%) 88.74 85.59 - 88.76 0.6905 times
Fri 22 May 2026 88.60 (1.78%) 86.94 86.27 - 91.48 0.8014 times
Fri 15 May 2026 87.05 (-0.5%) 86.53 85.10 - 89.49 1.025 times
Fri 08 May 2026 87.49 (-0.88%) 87.15 86.72 - 89.40 0.7449 times
Wed 06 May 2026 88.27 (-4.12%) 92.09 86.72 - 92.33 0.7354 times
Fri 01 May 2026 92.06 (-0.34%) 92.42 90.02 - 94.70 1.2317 times

weekly chart NetflixInc

Monthly price and charts NetflixInc

Strong monthly Stock price targets for NetflixInc NFLX are 74.67 and 81.37

Monthly Target 169.22
Monthly Target 273.41
Monthly Target 375.923333333333
Monthly Target 480.11
Monthly Target 582.62

Monthly price and volumes Netflix Inc

Date Closing Open Range Volume
Thu 02 July 2026 77.59 (8.7%) 72.15 71.74 - 78.44 0.1155 times
Tue 30 June 2026 71.38 (-17.02%) 85.73 70.86 - 87.23 1.1467 times
Fri 29 May 2026 86.02 (-8.11%) 94.42 85.10 - 94.70 0.8916 times
Thu 30 April 2026 93.61 (-2.64%) 96.10 90.02 - 108.95 1.3071 times
Tue 31 March 2026 96.15 (-0.09%) 95.26 90.69 - 100.19 1.3054 times
Fri 27 February 2026 96.24 (15.26%) 83.16 75.01 - 96.75 1.6924 times
Fri 30 January 2026 83.50 (-10.94%) 94.13 81.93 - 94.13 1.4137 times
Wed 31 December 2025 93.76 (-12.85%) 106.51 91.33 - 109.93 1.4905 times
Fri 28 November 2025 107.58 (-90.38%) 1099.99 103.00 - 1167.33 0.4921 times
Fri 31 October 2025 1118.86 (-6.68%) 1175.49 1087.30 - 1248.60 0.1449 times
Tue 30 September 2025 1198.92 (-0.77%) 1197.00 1173.21 - 1267.10 0.1043 times

monthly chart NetflixInc

DMA SMA EMA moving averages of Netflix Inc NFLX

DMA (daily moving average) of Netflix Inc NFLX

DMA period DMA value
5 day DMA 74.11
12 day DMA 74.33
20 day DMA 77.25
35 day DMA 81.42
50 day DMA 84.01
100 day DMA 88.01
150 day DMA 89.38
200 day DMA 327.12

EMA (exponential moving average) of Netflix Inc NFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6873.2372.75
12 day EMA75.2974.8774.99
20 day EMA77.1677.1177.42
35 day EMA80.5280.6981.07
50 day EMA84.184.3784.79

SMA (simple moving average) of Netflix Inc NFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1172.7772.3
12 day SMA74.3374.6775.18
20 day SMA77.2577.4577.91
35 day SMA81.4281.7182.03
50 day SMA84.0184.3384.69
100 day SMA88.0188.0688.13
150 day SMA89.3889.5889.78
200 day SMA327.12332.74338.31
Back to top | Use Dark Theme