Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 92.6 and 94.87
| Daily Target 1 | 90.96 |
| Daily Target 2 | 91.96 |
| Daily Target 3 | 93.226666666667 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.5 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.97 (-0.49%) | 92.76 | 92.22 - 94.49 | 0.7168 times | Fri 27 March 2026 | 93.43 (0.07%) | 93.40 | 92.74 - 95.58 | 1.1445 times | Thu 26 March 2026 | 93.36 (1.17%) | 92.30 | 91.01 - 95.86 | 1.5527 times | Wed 25 March 2026 | 92.28 (1.5%) | 91.71 | 91.24 - 92.52 | 0.9333 times | Tue 24 March 2026 | 90.92 (-2.63%) | 92.79 | 90.82 - 93.74 | 0.9108 times | Mon 23 March 2026 | 93.38 (1.63%) | 92.04 | 91.86 - 93.98 | 1.0836 times | Fri 20 March 2026 | 91.88 (0.11%) | 92.01 | 90.69 - 92.18 | 0.9277 times | Thu 19 March 2026 | 91.78 (-2.77%) | 94.38 | 90.78 - 95.75 | 0.9991 times | Tue 17 March 2026 | 94.39 (-0.85%) | 94.91 | 94.01 - 96.34 | 0.6281 times | Mon 16 March 2026 | 95.20 (-0.12%) | 95.58 | 94.36 - 96.10 | 1.1034 times | Fri 13 March 2026 | 95.31 (1.06%) | 94.64 | 94.24 - 95.68 | 0.9417 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 92.6 and 94.87
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.97 (-0.49%) | 92.76 | 92.22 - 94.49 | 0.1314 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.031 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.6705 times | Fri 13 March 2026 | 95.31 (-3.76%) | 97.59 | 93.87 - 98.94 | 0.7342 times | Fri 06 March 2026 | 99.03 (2.9%) | 95.26 | 95.20 - 100.19 | 1.6101 times | Fri 27 February 2026 | 96.24 (22.33%) | 77.79 | 75.01 - 96.75 | 2.2792 times | Fri 20 February 2026 | 78.67 (2.34%) | 76.92 | 75.30 - 78.85 | 0.733 times | Fri 13 February 2026 | 76.87 (0%) | 76.14 | 75.53 - 77.18 | 0.2444 times | Fri 13 February 2026 | 76.87 (-6.45%) | 82.18 | 75.23 - 84.66 | 1.3411 times | Fri 06 February 2026 | 82.17 (-1.59%) | 83.16 | 79.23 - 85.27 | 1.2251 times | Fri 30 January 2026 | 83.50 (-3%) | 87.00 | 82.35 - 87.30 | 0.9229 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 87.08 and 96.58
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 94.616666666667 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 104.12 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.97 (-3.4%) | 95.26 | 90.69 - 100.19 | 1.7638 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 2.4587 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 2.0538 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 2.1654 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.715 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.2105 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1515 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1437 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.2085 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.1293 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 0.1839 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 93.27 |
| 20 day DMA | 95.01 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.04 |
| 100 day DMA | 194.54 |
| 150 day DMA | 528.23 |
| 200 day DMA | 703.71 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 92.98 | 92.75 |
| 12 day EMA | 92.99 | 92.99 | 92.91 |
| 20 day EMA | 92.16 | 92.07 | 91.93 |
| 35 day EMA | 90.69 | 90.56 | 90.39 |
| 50 day EMA | 87.81 | 87.6 | 87.36 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.67 | 92.36 |
| 12 day SMA | 93.27 | 93.43 | 93.83 |
| 20 day SMA | 95.01 | 94.6 | 94.06 |
| 35 day SMA | 88.21 | 87.87 | 87.49 |
| 50 day SMA | 87.04 | 86.95 | 86.89 |
| 100 day SMA | 194.54 | 204.8 | 214.76 |
| 150 day SMA | 528.23 | 535.64 | 543.06 |
| 200 day SMA | 703.71 | 709.37 | 715.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.