Login or Join
HomepageNetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 87.63 and 90.42
| Daily Target 1 | 87.05 |
| Daily Target 2 | 88.2 |
| Daily Target 3 | 89.84 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 92.63 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.35 (-0.37%) | 89.65 | 88.69 - 91.48 | 0.8365 times | Mon 18 May 2026 | 89.68 (3.02%) | 86.94 | 86.27 - 89.82 | 0.8111 times | Fri 15 May 2026 | 87.05 (0.13%) | 86.83 | 86.57 - 89.49 | 0.7747 times | Thu 14 May 2026 | 86.94 (-0.71%) | 87.62 | 86.65 - 88.50 | 0.7057 times | Wed 13 May 2026 | 87.56 (-0.15%) | 86.57 | 86.28 - 88.62 | 1.1642 times | Tue 12 May 2026 | 87.69 (2.6%) | 85.45 | 85.10 - 89.17 | 1.0081 times | Mon 11 May 2026 | 85.47 (-2.31%) | 86.53 | 85.10 - 87.34 | 1.1845 times | Fri 08 May 2026 | 87.49 (-0.86%) | 87.71 | 87.21 - 88.04 | 1.3678 times | Thu 07 May 2026 | 88.25 (0.05%) | 88.20 | 88.13 - 89.40 | 1.1568 times | Wed 06 May 2026 | 88.21 (-0.07%) | 87.15 | 86.72 - 88.55 | 0.9907 times | Wed 06 May 2026 | 88.27 (0.42%) | 87.15 | 86.72 - 88.55 | 1.5837 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 87.81 and 93.02
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 89.033333333333 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.35 (2.64%) | 86.94 | 86.27 - 91.48 | 0.3075 times | Fri 15 May 2026 | 87.05 (-0.5%) | 86.53 | 85.10 - 89.49 | 0.9027 times | Fri 08 May 2026 | 87.49 (-0.88%) | 87.15 | 86.72 - 89.40 | 0.656 times | Wed 06 May 2026 | 88.27 (-4.12%) | 92.09 | 86.72 - 92.33 | 0.6476 times | Fri 01 May 2026 | 92.06 (-0.34%) | 92.42 | 90.02 - 94.70 | 1.0847 times | Fri 24 April 2026 | 92.37 (-5.08%) | 97.18 | 91.80 - 97.94 | 1.4467 times | Fri 17 April 2026 | 97.31 (-5.55%) | 103.03 | 95.10 - 108.95 | 1.8359 times | Fri 10 April 2026 | 103.03 (4.38%) | 100.00 | 97.44 - 103.08 | 0.9442 times | Thu 02 April 2026 | 98.71 (5.65%) | 92.76 | 92.22 - 98.71 | 0.9197 times | Fri 27 March 2026 | 93.43 (1.69%) | 92.04 | 90.82 - 95.86 | 1.2551 times | Fri 20 March 2026 | 91.88 (-3.6%) | 95.58 | 90.69 - 96.34 | 0.8163 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 82.43 and 92.03
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 89.716666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.35 (-4.55%) | 94.42 | 85.10 - 94.70 | 0.7486 times | Thu 30 April 2026 | 93.61 (-2.64%) | 96.10 | 90.02 - 108.95 | 1.5023 times | Tue 31 March 2026 | 96.15 (-0.09%) | 95.26 | 90.69 - 100.19 | 1.5004 times | Fri 27 February 2026 | 96.24 (15.26%) | 83.16 | 75.01 - 96.75 | 1.9451 times | Fri 30 January 2026 | 83.50 (-10.94%) | 94.13 | 81.93 - 94.13 | 1.6248 times | Wed 31 December 2025 | 93.76 (-12.85%) | 106.51 | 91.33 - 109.93 | 1.7131 times | Fri 28 November 2025 | 107.58 (-90.38%) | 1099.99 | 103.00 - 1167.33 | 0.5656 times | Fri 31 October 2025 | 1118.86 (-6.68%) | 1175.49 | 1087.30 - 1248.60 | 0.1665 times | Tue 30 September 2025 | 1198.92 (-0.77%) | 1197.00 | 1173.21 - 1267.10 | 0.1199 times | Fri 29 August 2025 | 1208.25 (4.21%) | 1163.01 | 1144.71 - 1251.16 | 0.1137 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 0.1649 times |
Indicator Analysis of NetflixInc
Please login to view indicator analysis. or View indicator analysis of NetflixInc NFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87.82 |
| 20 day DMA | 89.58 |
| 35 day DMA | 94.02 |
| 50 day DMA | 93.99 |
| 100 day DMA | 90.21 |
| 150 day DMA | 259.68 |
| 200 day DMA | 497.7 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.06 | 87.25 |
| 12 day EMA | 88.8 | 88.7 | 88.52 |
| 20 day EMA | 90.05 | 90.12 | 90.17 |
| 35 day EMA | 91.62 | 91.75 | 91.87 |
| 50 day EMA | 93.78 | 93.96 | 94.13 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.78 | 86.94 |
| 12 day SMA | 87.82 | 87.96 | 88.16 |
| 20 day SMA | 89.58 | 89.77 | 89.92 |
| 35 day SMA | 94.02 | 94.22 | 94.31 |
| 50 day SMA | 93.99 | 94.18 | 94.37 |
| 100 day SMA | 90.21 | 90.25 | 90.28 |
| 150 day SMA | 259.68 | 267.21 | 274.75 |
| 200 day SMA | 497.7 | 503.05 | 508.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.