NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1179.37 and 1227.58
| Daily Target 1 | 1167.77 |
| Daily Target 2 | 1190.96 |
| Daily Target 3 | 1215.98 |
| Daily Target 4 | 1239.17 |
| Daily Target 5 | 1264.19 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1214.15 (-2.48%) | 1240.20 | 1192.79 - 1241.00 | 1.2435 times | Mon 18 August 2025 | 1245.09 (0.5%) | 1235.63 | 1235.45 - 1251.16 | 0.708 times | Fri 15 August 2025 | 1238.95 (0.68%) | 1234.04 | 1227.88 - 1246.94 | 0.9292 times | Thu 14 August 2025 | 1230.56 (2.17%) | 1209.89 | 1207.03 - 1244.09 | 1.3106 times | Wed 13 August 2025 | 1204.44 (-1.7%) | 1234.00 | 1203.00 - 1237.12 | 0.9269 times | Tue 12 August 2025 | 1225.28 (0.57%) | 1225.00 | 1206.51 - 1231.99 | 0.7663 times | Mon 11 August 2025 | 1218.31 (0.55%) | 1214.01 | 1201.93 - 1223.07 | 0.8241 times | Fri 08 August 2025 | 1211.64 (2.65%) | 1183.19 | 1180.37 - 1214.11 | 1.2807 times | Thu 07 August 2025 | 1180.37 (0.16%) | 1181.76 | 1168.20 - 1191.22 | 0.8821 times | Wed 06 August 2025 | 1178.48 (2.67%) | 1153.52 | 1151.87 - 1181.38 | 1.1287 times | Tue 05 August 2025 | 1147.87 (-0.93%) | 1171.00 | 1144.71 - 1171.71 | 0.8932 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1174.29 and 1232.66
| Weekly Target 1 | 1161 |
| Weekly Target 2 | 1187.57 |
| Weekly Target 3 | 1219.3666666667 |
| Weekly Target 4 | 1245.94 |
| Weekly Target 5 | 1277.74 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1214.15 (-2%) | 1235.63 | 1192.79 - 1251.16 | 0.3913 times | Fri 15 August 2025 | 1238.95 (2.25%) | 1214.01 | 1201.93 - 1246.94 | 0.9538 times | Fri 08 August 2025 | 1211.64 (4.58%) | 1171.00 | 1144.71 - 1214.11 | 0.839 times | Fri 01 August 2025 | 1158.60 (-1.85%) | 1181.20 | 1152.85 - 1197.79 | 1.1256 times | Fri 25 July 2025 | 1180.49 (-2.31%) | 1206.00 | 1162.66 - 1237.10 | 1.4579 times | Fri 18 July 2025 | 1208.40 (-2.95%) | 1244.91 | 1201.01 - 1277.50 | 1.6556 times | Fri 11 July 2025 | 1245.11 (-4.01%) | 1295.00 | 1231.30 - 1295.00 | 1.0865 times | Thu 03 July 2025 | 1297.18 (-1.96%) | 1331.00 | 1271.59 - 1341.15 | 0.8969 times | Fri 27 June 2025 | 1323.12 (7.45%) | 1238.03 | 1215.01 - 1331.34 | 0.9524 times | Fri 20 June 2025 | 1231.41 (1.59%) | 1219.95 | 1216.09 - 1248.50 | 0.6409 times | Fri 13 June 2025 | 1212.15 (-2.36%) | 1238.88 | 1180.61 - 1238.88 | 0.9109 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1179.43 and 1285.88
| Monthly Target 1 | 1096.89 |
| Monthly Target 2 | 1155.52 |
| Monthly Target 3 | 1203.34 |
| Monthly Target 4 | 1261.97 |
| Monthly Target 5 | 1309.79 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1214.15 (4.72%) | 1163.01 | 1144.71 - 1251.16 | 0.5031 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 1.1807 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.7321 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0413 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.3299 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 1.431 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.989 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3331 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.5917 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.868 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1815 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1214.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.44
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1194 and price is deviating by 28 points
Upper Bollinger band is at 1249 and lower is at 1139, while middle bands are at 1166 and 1221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.76 and NetflixInc NFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1226.64 |
| 12 day DMA | 1204.48 |
| 20 day DMA | 1193.44 |
| 35 day DMA | 1226.31 |
| 50 day DMA | 1232 |
| 100 day DMA | 1151.31 |
| 150 day DMA | 1085.75 |
| 200 day DMA | 1026.72 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.59 | 1229.81 | 1222.17 |
| 12 day EMA | 1214.17 | 1214.17 | 1208.55 |
| 20 day EMA | 1212.2 | 1212 | 1208.52 |
| 35 day EMA | 1216.61 | 1216.76 | 1215.09 |
| 50 day EMA | 1230.01 | 1230.66 | 1230.07 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.64 | 1228.86 | 1223.51 |
| 12 day SMA | 1204.48 | 1199.92 | 1194.84 |
| 20 day SMA | 1193.44 | 1194.4 | 1192.56 |
| 35 day SMA | 1226.31 | 1229.42 | 1231.18 |
| 50 day SMA | 1232 | 1232.51 | 1231.97 |
| 100 day SMA | 1151.31 | 1148.77 | 1145.83 |
| 150 day SMA | 1085.75 | 1083.49 | 1081.03 |
| 200 day SMA | 1026.72 | 1024.47 | 1021.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.