Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.39 and 53.91
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 53.476666666667 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.65 (-0.74%) | 53.13 | 53.13 - 53.65 | 0.8395 times | Tue 07 July 2026 | 54.05 (-0.55%) | 54.33 | 53.94 - 54.67 | 4.2942 times | Mon 06 July 2026 | 54.35 (0.48%) | 54.01 | 53.93 - 54.50 | 0.7722 times | Thu 02 July 2026 | 54.09 (0.71%) | 53.69 | 53.69 - 54.30 | 0.3105 times | Wed 01 July 2026 | 53.71 (-0.17%) | 53.55 | 53.53 - 53.81 | 0.5312 times | Tue 30 June 2026 | 53.80 (-0.02%) | 53.60 | 53.48 - 53.86 | 1.0787 times | Mon 29 June 2026 | 53.81 (-0.52%) | 53.83 | 53.51 - 54.06 | 0.8662 times | Fri 26 June 2026 | 54.09 (0.09%) | 54.05 | 53.94 - 54.21 | 0.2819 times | Thu 25 June 2026 | 54.04 (-0.41%) | 54.17 | 53.73 - 54.17 | 0.331 times | Wed 24 June 2026 | 54.26 (0.95%) | 53.92 | 53.92 - 54.46 | 0.6946 times | Tue 23 June 2026 | 53.75 (-1.32%) | 53.55 | 53.39 - 53.95 | 0.4331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.62 and 54.16
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.65 (-0.81%) | 54.01 | 53.13 - 54.67 | 1.0527 times | Thu 02 July 2026 | 54.09 (0%) | 53.83 | 53.48 - 54.30 | 0.4967 times | Fri 26 June 2026 | 54.09 (0.24%) | 54.22 | 53.39 - 54.58 | 0.37 times | Thu 18 June 2026 | 53.96 (2%) | 54.04 | 53.37 - 54.49 | 1.0364 times | Fri 12 June 2026 | 52.90 (1.3%) | 52.22 | 51.52 - 53.20 | 1.1405 times | Fri 05 June 2026 | 52.22 (-2.83%) | 52.63 | 52.01 - 53.43 | 1.0276 times | Fri 29 May 2026 | 53.74 (0.98%) | 53.43 | 53.13 - 54.06 | 0.8244 times | Fri 22 May 2026 | 53.22 (0.59%) | 52.66 | 51.84 - 53.39 | 0.9206 times | Fri 15 May 2026 | 52.91 (-2.24%) | 53.38 | 51.89 - 53.44 | 1.2993 times | Fri 08 May 2026 | 54.12 (-0.64%) | 54.31 | 53.85 - 55.50 | 1.8317 times | Wed 06 May 2026 | 54.47 (1.59%) | 53.31 | 53.00 - 54.99 | 1.0866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.39 and 54.93
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.65 (-0.28%) | 53.55 | 53.13 - 54.67 | 0.3136 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 1.0223 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.6411 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.5392 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.4318 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.1509 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.8478 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.6743 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3465 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.0325 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.525 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.4 |
| 100 day DMA | 53.93 |
| 150 day DMA | 55.18 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 54.06 | 54.06 |
| 12 day EMA | 53.87 | 53.91 | 53.88 |
| 20 day EMA | 53.75 | 53.76 | 53.73 |
| 35 day EMA | 53.65 | 53.65 | 53.63 |
| 50 day EMA | 53.52 | 53.51 | 53.49 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54 | 53.95 |
| 12 day SMA | 54.01 | 54.03 | 53.99 |
| 20 day SMA | 53.7 | 53.62 | 53.53 |
| 35 day SMA | 53.36 | 53.34 | 53.31 |
| 50 day SMA | 53.4 | 53.41 | 53.41 |
| 100 day SMA | 53.93 | 53.98 | 54.02 |
| 150 day SMA | 55.18 | 55.22 | 55.25 |
| 200 day SMA | 56.04 | 56.07 | 56.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.