Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 51.47 and 51.76
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 51.693333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 51.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-1.24%) | 51.76 | 51.57 - 51.86 | 0.3661 times | Fri 25 September 2026 | 52.30 (0.23%) | 52.28 | 52.07 - 52.49 | 0.8186 times | Thu 24 September 2026 | 52.18 (-0.91%) | 52.23 | 52.12 - 52.29 | 0.144 times | Wed 23 September 2026 | 52.66 (-0.4%) | 52.63 | 52.51 - 52.75 | 0.9749 times | Tue 22 September 2026 | 52.87 (-0.55%) | 52.95 | 52.72 - 53.04 | 0.2756 times | Mon 21 September 2026 | 53.16 (1.18%) | 52.89 | 52.82 - 53.24 | 1.1436 times | Fri 18 September 2026 | 52.54 (-0.45%) | 52.63 | 52.50 - 52.80 | 5.1584 times | Thu 17 September 2026 | 52.78 (1.79%) | 52.62 | 52.53 - 52.93 | 0.6993 times | Wed 16 September 2026 | 51.85 (-0.04%) | 52.03 | 51.59 - 52.28 | 0.1769 times | Tue 15 September 2026 | 51.87 (-1.74%) | 52.02 | 51.74 - 52.11 | 0.2427 times | Mon 14 September 2026 | 52.79 (-0.42%) | 52.63 | 52.41 - 52.84 | 0.2592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 51.47 and 51.76
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-1.24%) | 51.76 | 51.57 - 51.86 | 0.0842 times | Fri 25 September 2026 | 52.30 (-0.46%) | 52.89 | 52.07 - 53.24 | 0.772 times | Fri 18 September 2026 | 52.54 (-0.89%) | 52.63 | 51.59 - 52.93 | 1.5033 times | Fri 11 September 2026 | 53.01 (-2.23%) | 53.72 | 52.60 - 53.78 | 0.4711 times | Fri 04 September 2026 | 54.22 (0%) | 54.29 | 53.83 - 54.66 | 0.9092 times | Fri 28 August 2026 | 54.22 (-0.09%) | 54.01 | 53.80 - 54.96 | 0.8969 times | Fri 21 August 2026 | 54.27 (-0.59%) | 54.38 | 53.71 - 54.56 | 1.4768 times | Fri 14 August 2026 | 54.59 (-1%) | 55.01 | 54.36 - 55.11 | 0.8543 times | Fri 07 August 2026 | 55.14 (1.06%) | 54.98 | 54.79 - 55.55 | 1.4503 times | Fri 31 July 2026 | 54.56 (3.41%) | 53.67 | 53.44 - 54.90 | 1.582 times | Fri 24 July 2026 | 52.76 (0%) | 52.83 | 52.67 - 53.29 | 0.5563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 50.07 and 53.16
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.65 (-4.63%) | 54.30 | 51.57 - 54.66 | 0.6243 times | Mon 31 August 2026 | 54.16 (-0.73%) | 54.98 | 53.71 - 55.55 | 0.8622 times | Fri 31 July 2026 | 54.56 (1.41%) | 53.55 | 52.23 - 54.90 | 1.2047 times | Tue 30 June 2026 | 53.80 (0.11%) | 52.63 | 51.52 - 54.58 | 0.8994 times | Fri 29 May 2026 | 53.74 (-0.2%) | 53.86 | 51.84 - 55.50 | 1.4439 times | Thu 30 April 2026 | 53.85 (4.56%) | 50.97 | 50.79 - 56.26 | 1.3542 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.2597 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.0125 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 0.7459 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.5932 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3049 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.47 |
| 20 day DMA | 53.01 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.77 |
| 100 day DMA | 53.55 |
| 150 day DMA | 53.63 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.47 | 52.55 |
| 12 day EMA | 52.56 | 52.72 | 52.8 |
| 20 day EMA | 52.88 | 53.01 | 53.08 |
| 35 day EMA | 53.22 | 53.31 | 53.37 |
| 50 day EMA | 53.57 | 53.65 | 53.71 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.63 | 52.68 |
| 12 day SMA | 52.47 | 52.56 | 52.64 |
| 20 day SMA | 53.01 | 53.14 | 53.23 |
| 35 day SMA | 53.6 | 53.7 | 53.78 |
| 50 day SMA | 53.77 | 53.8 | 53.82 |
| 100 day SMA | 53.55 | 53.58 | 53.6 |
| 150 day SMA | 53.63 | 53.67 | 53.71 |
| 200 day SMA | 54.63 | 54.66 | 54.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.