Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 53.43 and 53.99
| Daily Target 1 | 53.31 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.866666666667 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (-0.19%) | 53.93 | 53.62 - 54.18 | 0.9285 times | Thu 09 April 2026 | 53.90 (-0.06%) | 54.02 | 53.59 - 54.43 | 1.6161 times | Wed 08 April 2026 | 53.93 (3.61%) | 53.85 | 53.64 - 54.45 | 1.2146 times | Tue 07 April 2026 | 52.05 (0.25%) | 52.00 | 51.05 - 52.25 | 1.1117 times | Mon 06 April 2026 | 51.92 (1.51%) | 51.85 | 51.54 - 52.14 | 0.8331 times | Thu 02 April 2026 | 51.15 (-0.27%) | 50.84 | 50.79 - 51.58 | 1.8921 times | Wed 01 April 2026 | 51.29 (-0.41%) | 50.97 | 50.81 - 51.36 | 0.5496 times | Tue 31 March 2026 | 51.50 (3.5%) | 50.36 | 50.35 - 51.50 | 0.6274 times | Mon 30 March 2026 | 49.76 (-1.29%) | 49.90 | 49.62 - 50.09 | 0.6399 times | Fri 27 March 2026 | 50.41 (-1.25%) | 50.77 | 50.32 - 50.84 | 0.5872 times | Thu 26 March 2026 | 51.05 (-2.78%) | 51.55 | 51.00 - 51.79 | 1.0138 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 52.43 and 55.83
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (5.18%) | 51.85 | 51.05 - 54.45 | 1.4992 times | Thu 02 April 2026 | 51.15 (1.47%) | 49.90 | 49.62 - 51.58 | 0.9748 times | Fri 27 March 2026 | 50.41 (-1.64%) | 52.47 | 50.32 - 53.21 | 1.3937 times | Fri 20 March 2026 | 51.25 (-2.73%) | 53.21 | 51.20 - 53.64 | 0.7602 times | Fri 13 March 2026 | 52.69 (-3.92%) | 53.83 | 52.62 - 54.92 | 1.1932 times | Fri 06 March 2026 | 54.84 (-4.14%) | 56.01 | 53.80 - 56.42 | 1.2934 times | Fri 27 February 2026 | 57.21 (-2.09%) | 58.18 | 56.79 - 58.34 | 1.4003 times | Fri 20 February 2026 | 58.43 (0.76%) | 58.32 | 57.10 - 58.60 | 0.7334 times | Fri 13 February 2026 | 57.99 (0%) | 57.49 | 57.49 - 57.99 | 0.091 times | Fri 13 February 2026 | 57.99 (0.17%) | 58.11 | 57.49 - 58.61 | 0.6609 times | Fri 06 February 2026 | 57.89 (2.99%) | 55.58 | 55.58 - 58.44 | 1.112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 52.3 and 55.96
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.80 (4.47%) | 50.97 | 50.79 - 54.45 | 0.7465 times | Tue 31 March 2026 | 51.50 (-9.98%) | 56.01 | 49.62 - 56.42 | 1.7341 times | Fri 27 February 2026 | 57.21 (1.78%) | 55.58 | 55.58 - 58.61 | 1.3939 times | Fri 30 January 2026 | 56.21 (-3.62%) | 58.75 | 55.36 - 59.00 | 1.0268 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.8166 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.4197 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.2505 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.6359 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.9376 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 1.0383 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 2.1284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.16 |
| 35 day DMA | 54.06 |
| 50 day DMA | 55.17 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.2 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 52.89 | 52.39 |
| 12 day EMA | 52.62 | 52.4 | 52.13 |
| 20 day EMA | 52.84 | 52.74 | 52.62 |
| 35 day EMA | 53.74 | 53.74 | 53.73 |
| 50 day EMA | 55.04 | 55.09 | 55.14 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.59 | 52.07 |
| 12 day SMA | 51.94 | 51.72 | 51.63 |
| 20 day SMA | 52.16 | 52.17 | 52.23 |
| 35 day SMA | 54.06 | 54.19 | 54.31 |
| 50 day SMA | 55.17 | 55.22 | 55.26 |
| 100 day SMA | 56.59 | 56.64 | 56.69 |
| 150 day SMA | 57.2 | 57.23 | 57.25 |
| 200 day SMA | 57.48 | 57.5 | 57.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.