FirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 58.47 and 58.7
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.53 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 58.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.67 (0.31%) | 58.69 | 58.49 - 58.72 | 2.4643 times | Tue 19 August 2025 | 58.49 (0.34%) | 58.64 | 58.38 - 58.72 | 0.8805 times | Mon 18 August 2025 | 58.29 (1.96%) | 58.22 | 58.01 - 58.43 | 0.7329 times | Fri 15 August 2025 | 57.17 (0.09%) | 57.02 | 57.02 - 57.31 | 0.4033 times | Thu 14 August 2025 | 57.12 (-0.59%) | 57.11 | 57.10 - 57.39 | 0.5853 times | Wed 13 August 2025 | 57.46 (0.52%) | 57.36 | 57.22 - 57.65 | 0.2459 times | Tue 12 August 2025 | 57.16 (0.46%) | 56.97 | 56.89 - 57.26 | 0.6198 times | Mon 11 August 2025 | 56.90 (0.58%) | 56.73 | 56.58 - 57.00 | 2.1348 times | Fri 08 August 2025 | 56.57 (-0.3%) | 56.46 | 56.23 - 56.73 | 1.2494 times | Thu 07 August 2025 | 56.74 (0.66%) | 56.72 | 56.51 - 57.00 | 0.6837 times | Wed 06 August 2025 | 56.37 (-0.79%) | 56.73 | 56.15 - 56.73 | 1.0871 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 58.34 and 59.05
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.466666666667 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.67 (2.62%) | 58.22 | 58.01 - 58.72 | 0.5694 times | Fri 15 August 2025 | 57.17 (1.06%) | 56.73 | 56.58 - 57.65 | 0.557 times | Fri 08 August 2025 | 56.57 (-0.7%) | 56.97 | 56.15 - 57.00 | 0.5 times | Fri 01 August 2025 | 56.97 (-1.94%) | 57.60 | 56.56 - 57.91 | 0.7796 times | Fri 25 July 2025 | 58.10 (-1.07%) | 59.05 | 57.67 - 59.11 | 0.4753 times | Fri 18 July 2025 | 58.73 (-0.88%) | 59.01 | 58.56 - 59.60 | 1.2786 times | Fri 11 July 2025 | 59.25 (-1.48%) | 59.78 | 59.16 - 60.00 | 0.4622 times | Thu 03 July 2025 | 60.14 (-0.1%) | 59.95 | 59.64 - 60.21 | 0.2878 times | Fri 27 June 2025 | 60.20 (3.44%) | 58.08 | 58.08 - 60.47 | 4.3888 times | Fri 20 June 2025 | 58.20 (0.09%) | 58.39 | 57.46 - 58.62 | 0.7013 times | Fri 13 June 2025 | 58.15 (-1.54%) | 59.38 | 58.00 - 59.72 | 0.5584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 57.41 and 59.98
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.67 (3.29%) | 56.72 | 56.15 - 58.72 | 0.4004 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.7275 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.4914 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 0.7709 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.2037 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 0.8607 times | Fri 28 February 2025 | 52.02 (-5.86%) | 54.93 | 51.62 - 55.62 | 1.0316 times | Fri 31 January 2025 | 55.26 (-1.3%) | 57.33 | 53.90 - 57.54 | 1.4128 times | Tue 31 December 2024 | 55.99 (-4.92%) | 59.26 | 55.80 - 59.51 | 0.5955 times | Tue 26 November 2024 | 58.89 (-2.34%) | 60.11 | 57.11 - 61.00 | 1.5054 times | Thu 31 October 2024 | 60.30 (-7%) | 64.87 | 59.51 - 64.90 | 1.1251 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust NFTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust NFTY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust NFTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust NFTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.95
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (NFTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and FirstTrust NFTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust NFTY stock. Volume based technical analysis of FirstTrust NFTY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.45 |
| 35 day DMA | 58.31 |
| 50 day DMA | 58.54 |
| 100 day DMA | 57.79 |
| 150 day DMA | 56.56 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.84 | 57.51 |
| 12 day EMA | 57.71 | 57.54 | 57.37 |
| 20 day EMA | 57.77 | 57.67 | 57.58 |
| 35 day EMA | 58.01 | 57.97 | 57.94 |
| 50 day EMA | 58.47 | 58.46 | 58.46 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.71 | 57.44 |
| 12 day SMA | 57.31 | 57.17 | 57.03 |
| 20 day SMA | 57.45 | 57.46 | 57.48 |
| 35 day SMA | 58.31 | 58.35 | 58.4 |
| 50 day SMA | 58.54 | 58.53 | 58.52 |
| 100 day SMA | 57.79 | 57.77 | 57.74 |
| 150 day SMA | 56.56 | 56.54 | 56.52 |
| 200 day SMA | 57.01 | 57.02 | 57.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.