Login or Join
HomepageFirstTrust NFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust NFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust NFTY are 55.99 and 56.59
| Daily Target 1 | 55.54 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 56.14 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.12 (-0.18%) | 55.90 | 55.85 - 56.45 | 1.3196 times | Tue 27 January 2026 | 56.22 (0.7%) | 56.21 | 56.05 - 56.29 | 0.5979 times | Mon 26 January 2026 | 55.83 (0.29%) | 55.70 | 55.66 - 55.99 | 1.0103 times | Fri 23 January 2026 | 55.67 (-0.96%) | 55.50 | 55.36 - 55.78 | 0.6701 times | Thu 22 January 2026 | 56.21 (0.32%) | 56.42 | 56.13 - 56.50 | 1.299 times | Wed 21 January 2026 | 56.03 (-0.43%) | 55.79 | 55.70 - 56.20 | 1.7062 times | Tue 20 January 2026 | 56.27 (-1.88%) | 56.50 | 56.05 - 56.50 | 1.2268 times | Fri 16 January 2026 | 57.35 (-0.8%) | 57.50 | 57.20 - 57.60 | 0.8866 times | Thu 15 January 2026 | 57.81 (-0.03%) | 57.86 | 57.68 - 57.98 | 0.5928 times | Wed 14 January 2026 | 57.83 (0.31%) | 57.74 | 57.65 - 57.92 | 0.6907 times | Tue 13 January 2026 | 57.65 (-0.81%) | 58.16 | 57.61 - 58.16 | 3.8711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust NFTY are 55.89 and 56.68
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.12 (0.81%) | 55.70 | 55.66 - 56.45 | 0.6966 times | Fri 23 January 2026 | 55.67 (-2.93%) | 56.50 | 55.36 - 56.50 | 1.1663 times | Fri 16 January 2026 | 57.35 (-0.71%) | 57.92 | 57.20 - 58.23 | 1.6053 times | Fri 09 January 2026 | 57.76 (-1.58%) | 58.63 | 57.59 - 59.00 | 1.1221 times | Fri 02 January 2026 | 58.69 (1.38%) | 57.71 | 57.50 - 58.80 | 1.1688 times | Fri 26 December 2025 | 57.89 (-0.67%) | 58.28 | 57.71 - 58.60 | 0.6929 times | Fri 19 December 2025 | 58.28 (2.28%) | 57.10 | 56.54 - 58.44 | 1.0878 times | Fri 12 December 2025 | 56.98 (-3%) | 58.05 | 56.82 - 58.32 | 0.7567 times | Fri 05 December 2025 | 58.74 (-0.93%) | 59.12 | 57.92 - 59.12 | 1.1528 times | Fri 28 November 2025 | 59.29 (0.73%) | 58.71 | 58.59 - 59.51 | 0.5506 times | Fri 21 November 2025 | 58.86 (-0.81%) | 59.58 | 58.45 - 59.91 | 0.7211 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust NFTY are 53.92 and 57.56
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.826666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.12 (-3.77%) | 58.75 | 55.36 - 59.00 | 0.8684 times | Wed 31 December 2025 | 58.32 (-1.64%) | 59.12 | 56.54 - 59.12 | 0.7424 times | Fri 28 November 2025 | 59.29 (0.92%) | 58.55 | 57.96 - 59.91 | 0.3815 times | Fri 31 October 2025 | 58.75 (3.22%) | 57.38 | 57.14 - 60.70 | 1.1368 times | Tue 30 September 2025 | 56.92 (0.12%) | 57.12 | 56.89 - 59.30 | 0.5781 times | Fri 29 August 2025 | 56.85 (0.09%) | 56.72 | 56.15 - 58.72 | 0.8523 times | Thu 31 July 2025 | 56.80 (-5.29%) | 59.98 | 56.56 - 60.21 | 0.9438 times | Mon 30 June 2025 | 59.97 (2.53%) | 58.49 | 57.46 - 60.47 | 1.9349 times | Fri 30 May 2025 | 58.49 (1.25%) | 58.01 | 55.24 - 59.56 | 1.0001 times | Wed 30 April 2025 | 57.77 (3.6%) | 55.40 | 52.49 - 58.51 | 1.5617 times | Mon 31 March 2025 | 55.76 (7.19%) | 52.10 | 51.57 - 56.36 | 1.1166 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust NFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust NFTY
DMA (daily moving average) of First Trust NFTY
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 56.76 |
| 20 day DMA | 57.42 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.2 |
| 150 day DMA | 58.22 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of First Trust NFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.17 | 56.15 |
| 12 day EMA | 56.63 | 56.72 | 56.81 |
| 20 day EMA | 57.02 | 57.12 | 57.21 |
| 35 day EMA | 57.5 | 57.58 | 57.66 |
| 50 day EMA | 57.82 | 57.89 | 57.96 |
SMA (simple moving average) of First Trust NFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 55.99 | 56 |
| 12 day SMA | 56.76 | 56.9 | 57.07 |
| 20 day SMA | 57.42 | 57.49 | 57.57 |
| 35 day SMA | 57.52 | 57.6 | 57.66 |
| 50 day SMA | 57.95 | 58 | 58.06 |
| 100 day SMA | 58.2 | 58.22 | 58.23 |
| 150 day SMA | 58.22 | 58.24 | 58.26 |
| 200 day SMA | 58.16 | 58.15 | 58.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.