Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 81.95 and 82.61
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.15 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.31 (-1.47%) | 82.76 | 82.25 - 82.91 | 0.5672 times | Wed 08 July 2026 | 83.54 (0.52%) | 83.57 | 82.86 - 83.72 | 0.616 times | Tue 07 July 2026 | 83.11 (0.63%) | 83.33 | 83.07 - 84.07 | 0.7998 times | Mon 06 July 2026 | 82.59 (-0.31%) | 82.77 | 81.95 - 82.83 | 1.0033 times | Thu 02 July 2026 | 82.85 (3.33%) | 82.30 | 82.21 - 82.97 | 1.1107 times | Wed 01 July 2026 | 80.18 (-3.25%) | 81.37 | 80.15 - 81.67 | 1.3884 times | Tue 30 June 2026 | 82.87 (-1.06%) | 83.26 | 82.80 - 83.55 | 1.007 times | Mon 29 June 2026 | 83.76 (0.9%) | 83.45 | 83.08 - 83.87 | 1.0014 times | Fri 26 June 2026 | 83.01 (-0.49%) | 83.51 | 82.51 - 83.74 | 1.2589 times | Thu 25 June 2026 | 83.42 (0.71%) | 83.51 | 83.00 - 84.10 | 1.2474 times | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 2.7265 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.07 and 83.19
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 82.776666666667 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.31 (-0.65%) | 82.77 | 81.95 - 84.07 | 0.4796 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.7239 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2619 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9444 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6879 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.8226 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6717 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9699 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.0086 times | Fri 08 May 2026 | 86.89 (-1.09%) | 88.16 | 85.86 - 88.63 | 0.4295 times | Wed 06 May 2026 | 87.85 (-0.71%) | 88.47 | 86.81 - 88.63 | 0.3579 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.23 and 85.15
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 82.176666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.31 (-0.68%) | 81.37 | 80.15 - 84.07 | 0.2846 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3048 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8025 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9323 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3588 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4748 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7659 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5916 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6831 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8016 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6446 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.67 |
| 20 day DMA | 82.04 |
| 35 day DMA | 82.51 |
| 50 day DMA | 83.78 |
| 100 day DMA | 86.12 |
| 150 day DMA | 84.26 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.93 | 82.62 |
| 12 day EMA | 82.51 | 82.55 | 82.37 |
| 20 day EMA | 82.5 | 82.52 | 82.41 |
| 35 day EMA | 83.19 | 83.24 | 83.22 |
| 50 day EMA | 83.94 | 84.01 | 84.03 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.45 | 82.32 |
| 12 day SMA | 82.67 | 82.56 | 82.22 |
| 20 day SMA | 82.04 | 81.97 | 81.81 |
| 35 day SMA | 82.51 | 82.55 | 82.47 |
| 50 day SMA | 83.78 | 83.88 | 83.95 |
| 100 day SMA | 86.12 | 86.22 | 86.29 |
| 150 day SMA | 84.26 | 84.21 | 84.16 |
| 200 day SMA | 81.98 | 81.92 | 81.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.