NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 74.61 and 75.53

Daily Target 174.39
Daily Target 274.82
Daily Target 375.313333333333
Daily Target 475.74
Daily Target 576.23

Daily price and volume National Grid

Date Closing Open Range Volume
Mon 28 September 2026 75.24 (-0.33%) 75.50 74.89 - 75.81 0.7602 times
Fri 25 September 2026 75.49 (0.35%) 75.36 74.75 - 75.56 1.0789 times
Thu 24 September 2026 75.23 (-0.03%) 75.74 74.80 - 75.82 1.1323 times
Wed 23 September 2026 75.25 (-2.09%) 76.17 75.08 - 76.26 1.0551 times
Tue 22 September 2026 76.86 (0.23%) 76.13 76.10 - 77.23 1.1282 times
Mon 21 September 2026 76.68 (-0.16%) 76.78 76.46 - 76.94 0.7983 times
Fri 18 September 2026 76.80 (-1.03%) 76.75 76.34 - 77.02 0.8919 times
Thu 17 September 2026 77.60 (2.06%) 76.97 76.85 - 77.61 1.0241 times
Wed 16 September 2026 76.03 (1.47%) 76.37 75.81 - 76.66 1.0307 times
Tue 15 September 2026 74.93 (-0.04%) 74.63 74.47 - 75.43 1.1003 times
Mon 14 September 2026 74.96 (-2.47%) 75.40 74.91 - 75.84 1.1217 times

Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 74.61 and 75.53

Weekly Target 174.39
Weekly Target 274.82
Weekly Target 375.313333333333
Weekly Target 475.74
Weekly Target 576.23

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Mon 28 September 2026 75.24 (-0.33%) 75.50 74.89 - 75.81 0.1961 times
Fri 25 September 2026 75.49 (-1.71%) 76.78 74.75 - 77.23 1.3394 times
Fri 18 September 2026 76.80 (-0.08%) 75.40 74.47 - 77.61 1.3333 times
Fri 11 September 2026 76.86 (-1.61%) 77.47 76.37 - 78.68 0.9504 times
Fri 04 September 2026 78.12 (-1.55%) 78.99 77.24 - 79.45 1.21 times
Fri 28 August 2026 79.35 (-0.51%) 79.90 78.79 - 81.33 0.7714 times
Fri 21 August 2026 79.76 (-1.59%) 80.53 79.72 - 82.34 1.3244 times
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.8286 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 0.9777 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 1.0686 times
Fri 24 July 2026 82.30 (0%) 82.59 82.26 - 83.00 0.1399 times

weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 72.38 and 77.33

Monthly Target 171.43
Monthly Target 273.33
Monthly Target 376.376666666667
Monthly Target 478.28
Monthly Target 581.33

Monthly price and volumes National Grid

Date Closing Open Range Volume
Mon 28 September 2026 75.24 (-4.95%) 78.83 74.47 - 79.42 0.8833 times
Mon 31 August 2026 79.16 (-1.01%) 79.70 78.79 - 82.34 0.7206 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.8567 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.1952 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.6511 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.854 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.2447 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.3509 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7015 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5419 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6257 times

monthly chart NationalGrid

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 75.61
12 day DMA 75.99
20 day DMA 76.82
35 day DMA 78.41
50 day DMA 79.21
100 day DMA 81.15
150 day DMA 83.42
200 day DMA 83.26

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5975.7675.89
12 day EMA76.1876.3576.51
20 day EMA76.8777.0477.2
35 day EMA77.9678.1278.28
50 day EMA79.1679.3279.48

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6175.976.16
12 day SMA75.9976.0976.24
20 day SMA76.8277.0277.22
35 day SMA78.4178.5778.71
50 day SMA79.2179.3579.52
100 day SMA81.1581.2881.4
150 day SMA83.4283.5483.64
200 day SMA83.2683.2683.26
Back to top | Use Dark Theme