Login or Join
HomepageNationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 89.76 and 90.73
| Daily Target 1 | 89.58 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 90.553333333333 |
| Daily Target 4 | 90.91 |
| Daily Target 5 | 91.52 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.6717 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.816 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.1822 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.778 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.629 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.0286 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.2758 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.6466 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.8955 times | Fri 27 March 2026 | 81.92 (-0.58%) | 81.65 | 81.58 - 82.69 | 1.0766 times | Thu 26 March 2026 | 82.40 (-2.24%) | 82.76 | 82.28 - 83.29 | 1.0328 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 88.65 and 92.81
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6743 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8016 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.1093 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.8729 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.2512 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.0776 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3153 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9022 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5165 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.4791 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9224 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 88.05 and 93.41
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 89.09 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 90.29 (6.73%) | 85.89 | 85.81 - 91.17 | 0.3665 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6429 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7831 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9259 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7152 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8258 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9692 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7793 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.688 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.304 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2914 times |
Indicator Analysis of NationalGrid
Please login to view indicator analysis. or View indicator analysis of NationalGrid NGG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 86.41 |
| 20 day DMA | 86.59 |
| 35 day DMA | 88.63 |
| 50 day DMA | 88.66 |
| 100 day DMA | 83.15 |
| 150 day DMA | 80.07 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.62 | 87.77 |
| 12 day EMA | 87.73 | 87.27 | 86.71 |
| 20 day EMA | 87.49 | 87.2 | 86.87 |
| 35 day EMA | 87.49 | 87.32 | 87.14 |
| 50 day EMA | 88.21 | 88.13 | 88.04 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 88.57 | 87.87 |
| 12 day SMA | 86.41 | 85.74 | 85.06 |
| 20 day SMA | 86.59 | 86.56 | 86.53 |
| 35 day SMA | 88.63 | 88.65 | 88.71 |
| 50 day SMA | 88.66 | 88.55 | 88.43 |
| 100 day SMA | 83.15 | 83.03 | 82.9 |
| 150 day SMA | 80.07 | 79.93 | 79.79 |
| 200 day SMA | 77.9 | 77.81 | 77.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.