NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 15.59 and 16.14

Daily Target 115.14
Daily Target 215.48
Daily Target 315.693333333333
Daily Target 416.03
Daily Target 516.24

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (0.76%) 15.44 15.36 - 15.91 0.271 times
Wed 08 July 2026 15.69 (1.75%) 15.54 15.15 - 15.87 0.7447 times
Tue 07 July 2026 15.42 (2.8%) 15.07 14.89 - 15.68 0.4496 times
Mon 06 July 2026 15.00 (-1.25%) 15.01 14.36 - 15.43 0.8056 times
Thu 02 July 2026 15.19 (-3.37%) 15.72 15.15 - 15.93 0.4334 times
Wed 01 July 2026 15.72 (-1.32%) 15.68 15.63 - 15.95 0.6773 times
Tue 30 June 2026 15.93 (-0.44%) 15.88 15.70 - 16.36 1.3008 times
Mon 29 June 2026 16.00 (0.38%) 15.79 15.36 - 16.18 1.3257 times
Fri 26 June 2026 15.94 (-0.44%) 15.75 15.75 - 16.24 0.7472 times
Thu 25 June 2026 16.01 (2.04%) 15.70 15.56 - 16.23 3.2448 times
Wed 24 June 2026 15.69 (-4.68%) 16.66 15.63 - 16.66 1.4811 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 15.09 and 16.64

Weekly Target 113.81
Weekly Target 214.81
Weekly Target 315.36
Weekly Target 416.36
Weekly Target 516.91

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (4.08%) 15.01 14.36 - 15.91 0.3026 times
Thu 02 July 2026 15.19 (-4.71%) 15.79 15.15 - 16.36 0.4981 times
Fri 26 June 2026 15.94 (-0.31%) 15.78 15.56 - 16.66 1.0122 times
Thu 18 June 2026 15.99 (-3.33%) 16.12 15.10 - 16.46 1.2158 times
Fri 12 June 2026 16.54 (8.67%) 15.34 15.12 - 16.73 1.2561 times
Fri 05 June 2026 15.22 (-10.99%) 17.04 15.21 - 17.44 1.0798 times
Fri 29 May 2026 17.10 (-5.58%) 18.30 15.55 - 18.55 1.9703 times
Fri 22 May 2026 18.11 (1.51%) 18.05 16.81 - 18.80 1.0072 times
Fri 15 May 2026 17.84 (9.25%) 16.48 15.87 - 17.87 1.0817 times
Fri 08 May 2026 16.33 (2.64%) 16.30 15.21 - 16.69 0.5762 times
Wed 06 May 2026 15.91 (5.16%) 15.25 15.25 - 16.69 0.5724 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 15.09 and 16.68

Monthly Target 113.78
Monthly Target 214.8
Monthly Target 315.373333333333
Monthly Target 416.39
Monthly Target 516.96

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 09 July 2026 15.81 (-0.75%) 15.68 14.36 - 15.95 0.0939 times
Tue 30 June 2026 15.93 (-6.84%) 17.04 15.10 - 17.44 1.0237 times
Fri 29 May 2026 17.10 (5.56%) 16.20 15.04 - 18.80 1.138 times
Thu 30 April 2026 16.20 (31.39%) 12.24 12.17 - 16.40 0.7004 times
Tue 31 March 2026 12.33 (2.75%) 12.05 10.89 - 13.92 0.9041 times
Fri 27 February 2026 12.00 (2.13%) 11.89 9.88 - 13.00 1.3467 times
Fri 30 January 2026 11.75 (17.5%) 9.91 8.62 - 11.84 1.3087 times
Wed 31 December 2025 10.00 (1.73%) 9.70 9.31 - 10.24 0.9748 times
Fri 28 November 2025 9.83 (52.17%) 6.66 6.62 - 10.29 1.6411 times
Fri 31 October 2025 6.46 (7.67%) 6.00 5.80 - 6.52 0.8687 times
Tue 30 September 2025 6.00 (10.91%) 5.36 5.36 - 7.15 1.8678 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.74
20 day DMA 15.84
35 day DMA 16.22
50 day DMA 16.3
100 day DMA 14.43
150 day DMA 13.08
200 day DMA 11.7

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.5215.43
12 day EMA15.6915.6715.67
20 day EMA15.8215.8215.83
35 day EMA15.9615.9715.99
50 day EMA16.0816.0916.11

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.415.45
12 day SMA15.7415.7915.81
20 day SMA15.8415.8315.84
35 day SMA16.2216.2716.33
50 day SMA16.316.316.28
100 day SMA14.4314.3914.36
150 day SMA13.0813.0413
200 day SMA11.711.6611.61
Back to top | Use Dark Theme