Login or Join
HomepageNglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 11.88 and 12.67
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.82 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.20 (3.83%) | 11.89 | 11.55 - 12.34 | 1.541 times | Fri 30 January 2026 | 11.75 (0.6%) | 11.55 | 11.52 - 11.84 | 0.4714 times | Thu 29 January 2026 | 11.68 (4.29%) | 11.35 | 11.33 - 11.76 | 0.7863 times | Wed 28 January 2026 | 11.20 (-1.84%) | 11.47 | 11.11 - 11.50 | 0.5841 times | Tue 27 January 2026 | 11.41 (2.98%) | 11.10 | 11.03 - 11.50 | 3.8498 times | Mon 26 January 2026 | 11.08 (8.63%) | 10.32 | 10.09 - 11.16 | 1.2394 times | Fri 23 January 2026 | 10.20 (0.39%) | 10.22 | 10.15 - 10.27 | 0.1995 times | Thu 22 January 2026 | 10.16 (0.59%) | 10.10 | 10.10 - 10.21 | 0.4301 times | Wed 21 January 2026 | 10.10 (0.9%) | 10.10 | 10.01 - 10.15 | 0.2881 times | Tue 20 January 2026 | 10.01 (2.56%) | 9.80 | 9.70 - 10.05 | 0.6102 times | Fri 16 January 2026 | 9.76 (2.09%) | 9.56 | 9.56 - 9.83 | 0.2498 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 11.88 and 12.67
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.20 (3.83%) | 11.89 | 11.55 - 12.34 | 0.7413 times | Fri 30 January 2026 | 11.75 (15.2%) | 10.32 | 10.09 - 11.84 | 3.3343 times | Fri 23 January 2026 | 10.20 (4.51%) | 9.80 | 9.70 - 10.27 | 0.735 times | Fri 16 January 2026 | 9.76 (1.14%) | 9.68 | 9.55 - 9.99 | 0.595 times | Fri 09 January 2026 | 9.65 (-2.53%) | 10.00 | 8.62 - 10.05 | 1.1088 times | Fri 02 January 2026 | 9.90 (-1.1%) | 9.39 | 9.39 - 10.18 | 0.5769 times | Mon 29 December 2025 | 10.01 (6.72%) | 9.39 | 9.39 - 10.18 | 0.3513 times | Fri 26 December 2025 | 9.38 (-1.26%) | 9.50 | 9.36 - 10.15 | 0.5688 times | Fri 19 December 2025 | 9.50 (0.85%) | 9.41 | 9.40 - 9.90 | 0.9841 times | Fri 12 December 2025 | 9.42 (-3.58%) | 9.77 | 9.40 - 10.24 | 1.0045 times | Fri 05 December 2025 | 9.77 (-0.61%) | 9.70 | 9.31 - 9.95 | 1.0267 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 11.88 and 12.67
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.20 (3.83%) | 11.89 | 11.55 - 12.34 | 0.1173 times | Fri 30 January 2026 | 11.75 (17.5%) | 9.91 | 8.62 - 11.84 | 0.9324 times | Wed 31 December 2025 | 10.00 (1.73%) | 9.70 | 9.31 - 10.24 | 0.6945 times | Fri 28 November 2025 | 9.83 (52.17%) | 6.66 | 6.62 - 10.29 | 1.1692 times | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.6189 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.3308 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 2.0693 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.2136 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 1.1443 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.7097 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.502 times |
Indicator Analysis of NglEnergy
Please login to view indicator analysis. or View indicator analysis of NglEnergy NGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.98 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.35 | 11.15 |
| 12 day EMA | 11.01 | 10.79 | 10.62 |
| 20 day EMA | 10.64 | 10.48 | 10.35 |
| 35 day EMA | 10.31 | 10.2 | 10.11 |
| 50 day EMA | 10.13 | 10.05 | 9.98 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.42 | 11.11 |
| 12 day SMA | 10.76 | 10.55 | 10.39 |
| 20 day SMA | 10.3 | 10.19 | 10.1 |
| 35 day SMA | 10.08 | 10.01 | 9.96 |
| 50 day SMA | 9.98 | 9.93 | 9.89 |
| 100 day SMA | 8.45 | 8.38 | 8.32 |
| 150 day SMA | 7.16 | 7.11 | 7.06 |
| 200 day SMA | 6.23 | 6.19 | 6.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.