Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 38.1 and 38.88
| Daily Target 1 | 37.54 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 39.1 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.22 (0.03%) | 37.98 | 37.98 - 38.76 | 0.9971 times | Wed 08 April 2026 | 38.21 (-0.73%) | 38.65 | 36.50 - 38.65 | 1.1708 times | Tue 07 April 2026 | 38.49 (1.74%) | 37.84 | 37.70 - 38.84 | 0.691 times | Mon 06 April 2026 | 37.83 (-1.02%) | 38.30 | 37.09 - 38.30 | 0.8484 times | Thu 02 April 2026 | 38.22 (2.22%) | 37.29 | 37.29 - 38.84 | 0.9384 times | Wed 01 April 2026 | 37.39 (-0.93%) | 37.50 | 36.77 - 37.99 | 1.1333 times | Tue 31 March 2026 | 37.74 (-1.2%) | 38.34 | 37.66 - 39.38 | 1.257 times | Mon 30 March 2026 | 38.20 (-4.04%) | 39.98 | 37.64 - 40.25 | 1.287 times | Fri 27 March 2026 | 39.81 (0.43%) | 39.69 | 39.40 - 40.19 | 0.8497 times | Thu 26 March 2026 | 39.64 (-0.45%) | 39.52 | 39.28 - 40.01 | 0.8272 times | Wed 25 March 2026 | 39.82 (0.4%) | 39.30 | 39.03 - 40.20 | 1.1483 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 36.19 and 38.53
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.22 (0%) | 38.30 | 36.50 - 38.84 | 0.7045 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.8771 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 1.0506 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.6599 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.2544 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.6164 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.9642 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.6843 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1788 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 1.0098 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.6625 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 37.36 and 39.7
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.22 (1.27%) | 37.50 | 36.50 - 38.84 | 0.2769 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.5293 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1346 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.1138 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1955 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9886 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5446 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.8071 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7539 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6556 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0131 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.19 |
| 50 day DMA | 37.45 |
| 100 day DMA | 35.14 |
| 150 day DMA | 32.57 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.22 | 38.22 |
| 12 day EMA | 38.3 | 38.32 | 38.34 |
| 20 day EMA | 38.25 | 38.25 | 38.25 |
| 35 day EMA | 37.79 | 37.76 | 37.73 |
| 50 day EMA | 37.31 | 37.27 | 37.23 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.03 | 37.93 |
| 12 day SMA | 38.6 | 38.7 | 38.78 |
| 20 day SMA | 38.22 | 38.23 | 38.24 |
| 35 day SMA | 38.19 | 38.16 | 38.13 |
| 50 day SMA | 37.45 | 37.39 | 37.32 |
| 100 day SMA | 35.14 | 35.05 | 34.95 |
| 150 day SMA | 32.57 | 32.49 | 32.41 |
| 200 day SMA | 30.7 | 30.65 | 30.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.