Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 39.13 and 40.6
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.77 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.03 (-1.6%) | 41.10 | 39.70 - 41.17 | 0.3432 times | Wed 08 July 2026 | 40.68 (4.95%) | 38.87 | 38.62 - 41.13 | 0.3459 times | Tue 07 July 2026 | 38.76 (3.47%) | 37.71 | 37.01 - 38.91 | 1.0715 times | Mon 06 July 2026 | 37.46 (-5.07%) | 39.39 | 37.45 - 40.58 | 0.3297 times | Thu 02 July 2026 | 39.46 (-3.59%) | 40.82 | 38.83 - 41.84 | 0.7262 times | Wed 01 July 2026 | 40.93 (-5.12%) | 43.14 | 40.68 - 43.14 | 0.9413 times | Tue 30 June 2026 | 43.14 (1.08%) | 43.15 | 42.62 - 43.96 | 0.5521 times | Mon 29 June 2026 | 42.68 (-2.98%) | 44.19 | 42.58 - 44.40 | 0.2425 times | Fri 26 June 2026 | 43.99 (1.43%) | 43.00 | 42.60 - 44.17 | 3.5746 times | Thu 25 June 2026 | 43.37 (1%) | 42.89 | 42.43 - 44.60 | 1.8729 times | Wed 24 June 2026 | 42.94 (-2.7%) | 43.39 | 42.25 - 44.05 | 1.2192 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 38.52 and 42.68
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.03 (1.44%) | 39.39 | 37.01 - 41.17 | 0.5488 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6464 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.4598 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8762 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0575 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7694 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.038 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.9258 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.3644 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.3137 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.3473 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.46 and 41.59
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.03 (-7.21%) | 43.14 | 37.01 - 43.14 | 0.2696 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.4679 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.1258 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8734 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.276 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9467 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.7637 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9975 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8248 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4544 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6734 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.38 |
| 100 day DMA | 39.81 |
| 150 day DMA | 37.91 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40 | 39.66 |
| 12 day EMA | 40.76 | 40.89 | 40.93 |
| 20 day EMA | 41.1 | 41.21 | 41.27 |
| 35 day EMA | 41.24 | 41.31 | 41.35 |
| 50 day EMA | 41.01 | 41.05 | 41.06 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.46 | 39.95 |
| 12 day SMA | 41.46 | 41.74 | 41.86 |
| 20 day SMA | 41.71 | 41.73 | 41.76 |
| 35 day SMA | 41.51 | 41.62 | 41.66 |
| 50 day SMA | 41.38 | 41.38 | 41.36 |
| 100 day SMA | 39.81 | 39.78 | 39.74 |
| 150 day SMA | 37.91 | 37.85 | 37.79 |
| 200 day SMA | 35.55 | 35.48 | 35.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.