Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 34.17 and 35.26
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.96 |
| Daily Target 3 | 34.37 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.46 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.64 (0.35%) | 34.00 | 33.69 - 34.78 | 0.8448 times | Thu 29 January 2026 | 34.52 (3.45%) | 34.04 | 33.45 - 34.87 | 0.8267 times | Wed 28 January 2026 | 33.37 (-5.71%) | 35.44 | 32.75 - 35.44 | 1.0801 times | Tue 27 January 2026 | 35.39 (1.93%) | 34.77 | 34.49 - 35.57 | 0.5513 times | Mon 26 January 2026 | 34.72 (-0.52%) | 35.32 | 34.50 - 35.32 | 0.656 times | Fri 23 January 2026 | 34.90 (0.81%) | 34.92 | 34.21 - 35.35 | 1.2137 times | Thu 22 January 2026 | 34.62 (-0.03%) | 34.58 | 33.62 - 34.89 | 1.3585 times | Wed 21 January 2026 | 34.63 (1.88%) | 34.49 | 34.31 - 34.99 | 2.0928 times | Tue 20 January 2026 | 33.99 (1.04%) | 33.44 | 33.44 - 34.29 | 0.8008 times | Fri 16 January 2026 | 33.64 (-1.64%) | 34.48 | 33.61 - 34.65 | 0.5753 times | Thu 15 January 2026 | 34.20 (0.59%) | 33.83 | 33.31 - 34.43 | 0.9842 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 32.29 and 35.11
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.4642 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 2.0214 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.4781 times | Fri 09 January 2026 | 34.39 (0%) | 35.00 | 34.02 - 35.12 | 1.278 times | Fri 02 January 2026 | 34.39 (1.93%) | 33.60 | 32.36 - 34.55 | 0.6142 times | Mon 29 December 2025 | 33.74 (1.17%) | 33.60 | 32.36 - 34.06 | 0.1731 times | Fri 26 December 2025 | 33.35 (2.68%) | 32.39 | 32.39 - 34.37 | 0.3356 times | Fri 19 December 2025 | 32.48 (-2.87%) | 33.51 | 31.51 - 33.72 | 0.8029 times | Fri 12 December 2025 | 33.44 (3.92%) | 31.96 | 31.63 - 33.82 | 1.0683 times | Fri 05 December 2025 | 32.18 (3.91%) | 30.96 | 30.54 - 32.93 | 0.764 times | Fri 28 November 2025 | 30.97 (3.1%) | 30.19 | 30.10 - 31.58 | 0.3913 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 33.7 and 36.52
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.1265 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.2027 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9945 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5479 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.8119 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7585 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6595 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 1.0192 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.9085 times | Wed 30 April 2025 | 17.97 (-18.21%) | 21.74 | 16.73 - 22.76 | 0.9706 times | Mon 31 March 2025 | 21.97 (-14.55%) | 25.55 | 20.22 - 25.85 | 0.9891 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.44 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.09 |
| 100 day DMA | 30.36 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.41 | 34.36 |
| 12 day EMA | 34.42 | 34.38 | 34.36 |
| 20 day EMA | 34.21 | 34.16 | 34.12 |
| 35 day EMA | 33.59 | 33.53 | 33.47 |
| 50 day EMA | 32.94 | 32.87 | 32.8 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.58 | 34.6 |
| 12 day SMA | 34.39 | 34.35 | 34.32 |
| 20 day SMA | 34.44 | 34.39 | 34.35 |
| 35 day SMA | 33.88 | 33.83 | 33.76 |
| 50 day SMA | 33.09 | 33.01 | 32.91 |
| 100 day SMA | 30.36 | 30.28 | 30.2 |
| 150 day SMA | 28.61 | 28.55 | 28.5 |
| 200 day SMA | 27.04 | 26.96 | 26.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.