Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 40.08 and 41.99
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 40.563333333333 |
| Daily Target 4 | 41.51 |
| Daily Target 5 | 42.47 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (1.27%) | 40.39 | 39.62 - 41.53 | 0.3528 times | Thu 09 July 2026 | 40.03 (-1.6%) | 41.10 | 39.70 - 41.17 | 0.4074 times | Wed 08 July 2026 | 40.68 (4.95%) | 38.87 | 38.62 - 41.13 | 0.4106 times | Tue 07 July 2026 | 38.76 (3.47%) | 37.71 | 37.01 - 38.91 | 1.272 times | Mon 06 July 2026 | 37.46 (-5.07%) | 39.39 | 37.45 - 40.58 | 0.3913 times | Thu 02 July 2026 | 39.46 (-3.59%) | 40.82 | 38.83 - 41.84 | 0.862 times | Wed 01 July 2026 | 40.93 (-5.12%) | 43.14 | 40.68 - 43.14 | 1.1174 times | Tue 30 June 2026 | 43.14 (1.08%) | 43.15 | 42.62 - 43.96 | 0.6554 times | Mon 29 June 2026 | 42.68 (-2.98%) | 44.19 | 42.58 - 44.40 | 0.2878 times | Fri 26 June 2026 | 43.99 (1.43%) | 43.00 | 42.60 - 44.17 | 4.2432 times | Thu 25 June 2026 | 43.37 (1%) | 42.89 | 42.43 - 44.60 | 2.2233 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 38.78 and 43.3
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.693333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (2.74%) | 39.39 | 37.01 - 41.53 | 0.622 times | Thu 02 July 2026 | 39.46 (-10.3%) | 44.19 | 38.83 - 44.40 | 0.6414 times | Fri 26 June 2026 | 43.99 (4.49%) | 42.34 | 42.18 - 44.60 | 2.4407 times | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 0.8694 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.0493 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.7635 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.0299 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 0.9186 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.3539 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.3113 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.3446 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.71 and 41.84
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.54 (-6.03%) | 43.14 | 37.01 - 43.14 | 0.2903 times | Tue 30 June 2026 | 43.14 (9.77%) | 40.08 | 38.64 - 44.60 | 1.4648 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.1234 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.8716 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.2733 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9447 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.76 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 0.9954 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8231 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4535 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.672 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 41.17 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.38 |
| 100 day DMA | 39.85 |
| 150 day DMA | 37.97 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.01 | 40 |
| 12 day EMA | 40.73 | 40.76 | 40.89 |
| 20 day EMA | 41.05 | 41.1 | 41.21 |
| 35 day EMA | 41.21 | 41.25 | 41.32 |
| 50 day EMA | 41.07 | 41.09 | 41.13 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.28 | 39.46 |
| 12 day SMA | 41.17 | 41.46 | 41.74 |
| 20 day SMA | 41.66 | 41.71 | 41.73 |
| 35 day SMA | 41.43 | 41.51 | 41.62 |
| 50 day SMA | 41.38 | 41.38 | 41.38 |
| 100 day SMA | 39.85 | 39.81 | 39.78 |
| 150 day SMA | 37.97 | 37.91 | 37.85 |
| 200 day SMA | 35.61 | 35.55 | 35.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.