NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 39.02 and 40.09
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.836666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 40.91 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.78 (-1.87%) | 40.28 | 39.33 - 40.40 | 0.8273 times | Wed 20 August 2025 | 40.54 (-0.39%) | 40.66 | 40.16 - 41.32 | 0.5648 times | Tue 19 August 2025 | 40.70 (2.62%) | 39.29 | 38.84 - 40.75 | 0.8508 times | Mon 18 August 2025 | 39.66 (2.19%) | 39.11 | 38.73 - 39.67 | 0.6219 times | Fri 15 August 2025 | 38.81 (0.05%) | 38.98 | 37.92 - 38.98 | 1.3871 times | Thu 14 August 2025 | 38.79 (-1.97%) | 39.24 | 38.03 - 39.70 | 0.9095 times | Wed 13 August 2025 | 39.57 (-2.2%) | 40.03 | 39.12 - 40.51 | 0.8206 times | Tue 12 August 2025 | 40.46 (2.53%) | 39.47 | 39.28 - 40.62 | 0.8172 times | Mon 11 August 2025 | 39.46 (-0.1%) | 39.71 | 38.99 - 40.28 | 0.8353 times | Fri 08 August 2025 | 39.50 (6.7%) | 39.02 | 38.60 - 45.98 | 2.3657 times | Thu 07 August 2025 | 37.02 (-4.04%) | 38.48 | 36.60 - 38.48 | 1.0679 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 39.26 and 41.85
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.78 (2.5%) | 39.11 | 38.73 - 41.32 | 0.6706 times | Fri 15 August 2025 | 38.81 (-1.75%) | 39.71 | 37.92 - 40.62 | 1.1164 times | Fri 08 August 2025 | 39.50 (3.21%) | 37.70 | 35.71 - 45.98 | 1.2885 times | Fri 01 August 2025 | 38.27 (-4.28%) | 39.93 | 36.84 - 39.93 | 0.9838 times | Fri 25 July 2025 | 39.98 (1.39%) | 39.52 | 39.46 - 40.98 | 0.7893 times | Fri 18 July 2025 | 39.43 (0.9%) | 39.11 | 38.86 - 40.60 | 0.5779 times | Fri 11 July 2025 | 39.08 (-2.52%) | 39.78 | 37.57 - 40.22 | 0.9213 times | Thu 03 July 2025 | 40.09 (2.22%) | 39.22 | 37.83 - 40.61 | 0.7404 times | Fri 27 June 2025 | 39.22 (-4.99%) | 41.31 | 35.87 - 44.49 | 2.0264 times | Fri 20 June 2025 | 41.28 (-0.63%) | 40.37 | 40.08 - 42.20 | 0.8854 times | Fri 13 June 2025 | 41.54 (-8.24%) | 45.06 | 40.89 - 45.26 | 0.7471 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 37.75 and 48.02
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 39.78 (4.99%) | 38.22 | 35.71 - 45.98 | 1.143 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.2722 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.6834 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.31 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.8699 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.8071 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.116 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.5702 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.5017 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.7266 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.4841 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.72
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.61 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.41 |
| 20 day DMA | 38.85 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.72 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40 | 39.73 |
| 12 day EMA | 39.5 | 39.45 | 39.25 |
| 20 day EMA | 39.38 | 39.34 | 39.21 |
| 35 day EMA | 39.71 | 39.71 | 39.66 |
| 50 day EMA | 40.26 | 40.28 | 40.27 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.7 | 39.51 |
| 12 day SMA | 39.41 | 39.08 | 38.89 |
| 20 day SMA | 38.85 | 38.86 | 38.83 |
| 35 day SMA | 39.11 | 39.11 | 39.08 |
| 50 day SMA | 39.72 | 39.83 | 39.91 |
| 100 day SMA | 43.74 | 43.73 | 43.7 |
| 150 day SMA | 43.26 | 43.25 | 43.24 |
| 200 day SMA | 41.69 | 41.63 | 41.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.