Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 25.26 and 26.39
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 27.29 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.93 (-3.5%) | 26.84 | 25.71 - 26.84 | 1.0831 times | Tue 27 January 2026 | 26.87 (2.48%) | 26.17 | 25.22 - 26.92 | 0.9551 times | Mon 26 January 2026 | 26.22 (1%) | 26.09 | 25.50 - 26.35 | 1.0489 times | Fri 23 January 2026 | 25.96 (-0.19%) | 26.03 | 25.59 - 26.33 | 0.5996 times | Thu 22 January 2026 | 26.01 (-1.96%) | 26.52 | 25.68 - 26.76 | 0.4944 times | Wed 21 January 2026 | 26.53 (2.31%) | 26.14 | 26.07 - 26.69 | 1.4827 times | Tue 20 January 2026 | 25.93 (-3.07%) | 26.60 | 25.51 - 26.60 | 1.1333 times | Fri 16 January 2026 | 26.75 (-0.48%) | 26.59 | 26.31 - 26.99 | 1.0853 times | Thu 15 January 2026 | 26.88 (5%) | 25.37 | 25.23 - 27.18 | 1.4041 times | Wed 14 January 2026 | 25.60 (2.94%) | 24.92 | 24.74 - 25.64 | 0.7135 times | Tue 13 January 2026 | 24.87 (-1.82%) | 25.24 | 24.66 - 25.34 | 0.7364 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 24.73 and 26.43
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.93 (-0.12%) | 26.09 | 25.22 - 26.92 | 0.6362 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.7646 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 0.9682 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 1.0341 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.6335 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1845 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.8539 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 2.0022 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.6905 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.2322 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.3499 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.7 and 28.41
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.24 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.93 (3.51%) | 25.00 | 23.47 - 27.18 | 0.7771 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.3752 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0191 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.9139 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.0991 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.126 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.914 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2094 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9412 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.625 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.5799 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.45 |
| 100 day DMA | 31.78 |
| 150 day DMA | 34.3 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.37 | 26.12 |
| 12 day EMA | 26.02 | 26.04 | 25.89 |
| 20 day EMA | 25.95 | 25.95 | 25.85 |
| 35 day EMA | 26.39 | 26.42 | 26.39 |
| 50 day EMA | 26.87 | 26.91 | 26.91 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.32 | 26.13 |
| 12 day SMA | 26.07 | 26 | 25.83 |
| 20 day SMA | 25.53 | 25.51 | 25.46 |
| 35 day SMA | 25.48 | 25.46 | 25.45 |
| 50 day SMA | 26.45 | 26.57 | 26.69 |
| 100 day SMA | 31.78 | 31.9 | 32.02 |
| 150 day SMA | 34.3 | 34.4 | 34.49 |
| 200 day SMA | 37.69 | 37.78 | 37.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.