Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 32.4 and 33.19
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 33.78 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (-1.49%) | 33.21 | 32.59 - 33.38 | 0.3535 times | Wed 08 July 2026 | 33.49 (-0.74%) | 33.22 | 33.08 - 34.20 | 0.2055 times | Tue 07 July 2026 | 33.74 (1.6%) | 33.74 | 33.71 - 34.59 | 0.936 times | Mon 06 July 2026 | 33.21 (1.87%) | 32.63 | 32.16 - 33.66 | 0.7604 times | Thu 02 July 2026 | 32.60 (2.29%) | 32.09 | 31.91 - 32.89 | 0.8612 times | Wed 01 July 2026 | 31.87 (2.74%) | 31.00 | 30.63 - 32.53 | 0.9655 times | Tue 30 June 2026 | 31.02 (-1.4%) | 31.11 | 30.88 - 31.64 | 0.9619 times | Mon 29 June 2026 | 31.46 (-2.02%) | 32.21 | 31.46 - 32.22 | 0.6647 times | Fri 26 June 2026 | 32.11 (1.9%) | 31.95 | 31.21 - 32.97 | 3.3871 times | Thu 25 June 2026 | 31.51 (-3.61%) | 32.54 | 31.40 - 32.89 | 0.9043 times | Wed 24 June 2026 | 32.69 (1.62%) | 32.50 | 31.96 - 32.79 | 0.8986 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 32.58 and 35.01
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (1.2%) | 32.63 | 32.16 - 34.59 | 0.5212 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7981 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.5636 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7396 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.1293 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.1687 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8317 times | Fri 22 May 2026 | 28.76 (1.3%) | 28.27 | 27.97 - 30.45 | 1.1366 times | Fri 15 May 2026 | 28.39 (7.5%) | 26.47 | 26.40 - 29.63 | 1.2645 times | Fri 08 May 2026 | 26.41 (-2.58%) | 28.90 | 25.18 - 28.90 | 0.8468 times | Wed 06 May 2026 | 27.11 (-8.32%) | 29.35 | 27.05 - 29.79 | 0.6553 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.81 and 35.77
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.99 (6.35%) | 31.00 | 30.63 - 34.59 | 0.1546 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8156 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8097 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6206 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7473 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1693 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.1575 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.8812 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.394 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.2501 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.5036 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.78 |
| 35 day DMA | 30.72 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.3 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.04 | 32.81 |
| 12 day EMA | 32.39 | 32.28 | 32.06 |
| 20 day EMA | 31.8 | 31.68 | 31.49 |
| 35 day EMA | 30.9 | 30.78 | 30.62 |
| 50 day EMA | 30.04 | 29.92 | 29.77 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 32.98 | 32.49 |
| 12 day SMA | 32.41 | 32.18 | 31.9 |
| 20 day SMA | 31.78 | 31.65 | 31.48 |
| 35 day SMA | 30.72 | 30.61 | 30.47 |
| 50 day SMA | 29.92 | 29.81 | 29.68 |
| 100 day SMA | 28.07 | 28.01 | 27.93 |
| 150 day SMA | 27.3 | 27.26 | 27.22 |
| 200 day SMA | 29.26 | 29.27 | 29.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.