Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 26.39 and 27.01
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.14 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.60 (0.83%) | 26.23 | 26.17 - 26.79 | 0.7117 times | Wed 08 April 2026 | 26.38 (-0.72%) | 26.55 | 25.98 - 26.79 | 0.8562 times | Tue 07 April 2026 | 26.57 (0.72%) | 26.56 | 26.53 - 27.14 | 1.0663 times | Mon 06 April 2026 | 26.38 (0.92%) | 26.08 | 25.74 - 26.49 | 1.3009 times | Thu 02 April 2026 | 26.14 (0.73%) | 25.81 | 25.44 - 26.25 | 0.8448 times | Wed 01 April 2026 | 25.95 (0.39%) | 26.00 | 25.44 - 26.39 | 0.8667 times | Tue 31 March 2026 | 25.85 (-2.16%) | 26.48 | 25.39 - 26.78 | 1.1144 times | Mon 30 March 2026 | 26.42 (1.73%) | 26.03 | 25.66 - 26.71 | 1.1608 times | Fri 27 March 2026 | 25.97 (1.25%) | 25.58 | 25.50 - 26.28 | 1.0067 times | Thu 26 March 2026 | 25.65 (3.59%) | 24.75 | 24.75 - 25.78 | 1.0715 times | Wed 25 March 2026 | 24.76 (-0.48%) | 25.02 | 24.23 - 25.02 | 1.0076 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 26.17 and 27.57
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.60 (1.76%) | 26.08 | 25.74 - 27.14 | 0.7157 times | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.7251 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 1.0771 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.7481 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 1.0072 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 1.1207 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.1758 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.1978 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.4011 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.8315 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 2.2268 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 26.02 and 27.72
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.60 (2.9%) | 26.00 | 25.44 - 27.14 | 0.1456 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6192 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9688 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.959 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5586 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.155 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0358 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2458 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2762 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0359 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3708 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.3 |
| 150 day DMA | 29.94 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.29 | 26.25 |
| 12 day EMA | 26.12 | 26.03 | 25.97 |
| 20 day EMA | 25.99 | 25.93 | 25.88 |
| 35 day EMA | 26 | 25.96 | 25.93 |
| 50 day EMA | 26.08 | 26.06 | 26.05 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.28 | 26.18 |
| 12 day SMA | 25.96 | 25.86 | 25.77 |
| 20 day SMA | 25.71 | 25.61 | 25.56 |
| 35 day SMA | 25.85 | 25.84 | 25.85 |
| 50 day SMA | 26.02 | 26.03 | 26.02 |
| 100 day SMA | 26.3 | 26.36 | 26.41 |
| 150 day SMA | 29.94 | 30.02 | 30.1 |
| 200 day SMA | 32.3 | 32.38 | 32.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.