Login or Join
HomepageNaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 30.27 and 31.24
| Daily Target 1 | 29.47 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.443333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.41 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (3.33%) | 29.97 | 29.83 - 30.80 | 1.1963 times | Fri 25 September 2026 | 29.71 (-0.87%) | 29.65 | 29.48 - 30.04 | 0.5691 times | Thu 24 September 2026 | 29.97 (1.05%) | 29.86 | 29.57 - 30.16 | 0.5975 times | Wed 23 September 2026 | 29.66 (-1.4%) | 30.05 | 29.49 - 30.37 | 0.7616 times | Tue 22 September 2026 | 30.08 (-2.65%) | 31.25 | 30.03 - 31.29 | 0.8747 times | Mon 21 September 2026 | 30.90 (-0.26%) | 30.68 | 30.10 - 30.92 | 1.0879 times | Fri 18 September 2026 | 30.98 (5.66%) | 29.95 | 29.64 - 31.61 | 2.2557 times | Thu 17 September 2026 | 29.32 (0.55%) | 29.13 | 28.66 - 29.44 | 0.6787 times | Wed 16 September 2026 | 29.16 (1.04%) | 29.19 | 28.14 - 29.47 | 0.7817 times | Tue 15 September 2026 | 28.86 (-1.7%) | 29.40 | 28.75 - 29.98 | 1.1968 times | Mon 14 September 2026 | 29.36 (2.8%) | 28.94 | 28.74 - 29.87 | 1.1246 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 30.27 and 31.24
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (3.33%) | 29.97 | 29.83 - 30.80 | 0.2891 times | Fri 25 September 2026 | 29.71 (-4.1%) | 30.68 | 29.48 - 31.29 | 0.9404 times | Fri 18 September 2026 | 30.98 (8.47%) | 28.94 | 28.14 - 31.61 | 1.4593 times | Fri 11 September 2026 | 28.56 (2.26%) | 27.88 | 26.50 - 29.04 | 0.9752 times | Fri 04 September 2026 | 27.93 (1.64%) | 27.45 | 26.96 - 28.57 | 0.716 times | Fri 28 August 2026 | 27.48 (-0.51%) | 27.84 | 26.89 - 29.01 | 0.8695 times | Fri 21 August 2026 | 27.62 (-1.81%) | 27.69 | 26.79 - 28.72 | 1.3435 times | Fri 14 August 2026 | 28.13 (-0.92%) | 28.22 | 26.02 - 28.61 | 1.3694 times | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.4086 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.6291 times | Fri 24 July 2026 | 30.01 (0%) | 29.73 | 28.94 - 30.21 | 0.232 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 28.6 and 33.71
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.70 (12.17%) | 27.32 | 26.50 - 31.61 | 0.8368 times | Mon 31 August 2026 | 27.37 (-14.63%) | 32.55 | 26.02 - 33.61 | 1.0181 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6569 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8481 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8419 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6454 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.7771 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.2159 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2036 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.9561 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.4496 times |
Indicator Analysis of NaturalGrocers
Please login to view indicator analysis. or View indicator analysis of NaturalGrocers NGVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.77 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.25 |
| 100 day DMA | 29.87 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.86 | 29.94 |
| 12 day EMA | 29.68 | 29.49 | 29.45 |
| 20 day EMA | 29.33 | 29.19 | 29.14 |
| 35 day EMA | 29.43 | 29.36 | 29.34 |
| 50 day EMA | 29.58 | 29.53 | 29.52 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.06 | 30.32 |
| 12 day SMA | 29.77 | 29.55 | 29.35 |
| 20 day SMA | 28.84 | 28.68 | 28.56 |
| 35 day SMA | 28.32 | 28.26 | 28.34 |
| 50 day SMA | 29.25 | 29.27 | 29.33 |
| 100 day SMA | 29.87 | 29.84 | 29.81 |
| 150 day SMA | 28.77 | 28.74 | 28.72 |
| 200 day SMA | 28.02 | 28 | 27.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.