Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 69.15 and 72.01
| Daily Target 1 | 68.35 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 71.21 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 74.07 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.53 (-2.49%) | 72.48 | 69.62 - 72.48 | 0.2886 times | Tue 07 July 2026 | 73.36 (-0.68%) | 73.77 | 72.02 - 73.95 | 0.7564 times | Mon 06 July 2026 | 73.86 (1.89%) | 72.96 | 72.12 - 74.03 | 0.5386 times | Thu 02 July 2026 | 72.49 (-0.12%) | 72.36 | 71.43 - 73.75 | 0.7439 times | Wed 01 July 2026 | 72.58 (-2.8%) | 74.22 | 72.49 - 75.17 | 0.7804 times | Tue 30 June 2026 | 74.67 (0.91%) | 74.38 | 73.77 - 75.83 | 0.6239 times | Mon 29 June 2026 | 74.00 (-4.05%) | 75.67 | 73.01 - 75.67 | 1.0858 times | Fri 26 June 2026 | 77.12 (3.98%) | 73.61 | 73.54 - 77.12 | 3.3181 times | Thu 25 June 2026 | 74.17 (-0.78%) | 74.56 | 72.61 - 74.72 | 1.1471 times | Wed 24 June 2026 | 74.75 (2.88%) | 72.89 | 72.21 - 75.89 | 0.7172 times | Tue 23 June 2026 | 72.66 (-0.11%) | 71.62 | 71.48 - 73.06 | 1.2741 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 68.37 and 72.78
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.53 (-1.32%) | 72.96 | 69.62 - 74.03 | 0.4095 times | Thu 02 July 2026 | 72.49 (-6%) | 75.67 | 71.43 - 75.83 | 0.8364 times | Fri 26 June 2026 | 77.12 (5.05%) | 73.45 | 71.48 - 77.12 | 2.0599 times | Thu 18 June 2026 | 73.41 (1.99%) | 73.16 | 71.08 - 73.92 | 1.0949 times | Fri 12 June 2026 | 71.98 (9.08%) | 66.54 | 65.06 - 73.20 | 0.9394 times | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.0595 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.5668 times | Fri 22 May 2026 | 66.67 (-1.35%) | 67.87 | 63.96 - 68.87 | 1.076 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.0685 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 0.8891 times | Wed 06 May 2026 | 77.87 (2.57%) | 75.68 | 73.39 - 79.29 | 0.62 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 67.8 and 73.35
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 72.106666666667 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 71.53 (-4.21%) | 74.22 | 69.62 - 75.17 | 0.1764 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.2282 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9644 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8497 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.322 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.275 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0417 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3681 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1146 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6599 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9154 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 73.66 |
| 20 day DMA | 72.66 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.38 |
| 100 day DMA | 71.29 |
| 150 day DMA | 68.62 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.5 | 73.57 |
| 12 day EMA | 72.96 | 73.22 | 73.19 |
| 20 day EMA | 72.47 | 72.57 | 72.49 |
| 35 day EMA | 72.42 | 72.47 | 72.42 |
| 50 day EMA | 71.84 | 71.85 | 71.79 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.39 | 73.52 |
| 12 day SMA | 73.66 | 73.82 | 73.68 |
| 20 day SMA | 72.66 | 72.43 | 72.07 |
| 35 day SMA | 70.18 | 70.07 | 70.01 |
| 50 day SMA | 71.38 | 71.47 | 71.53 |
| 100 day SMA | 71.29 | 71.32 | 71.34 |
| 150 day SMA | 68.62 | 68.49 | 68.35 |
| 200 day SMA | 64.79 | 64.71 | 64.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.