Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 65.23 and 67.4
| Daily Target 1 | 63.6 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.766666666667 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.94 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.79 (-0.2%) | 65.07 | 64.67 - 66.84 | 1.309 times | Thu 29 January 2026 | 65.92 (-0.5%) | 66.49 | 64.05 - 66.86 | 1.0169 times | Wed 28 January 2026 | 66.25 (-0.94%) | 67.44 | 63.56 - 67.76 | 0.934 times | Tue 27 January 2026 | 66.88 (-3.45%) | 69.32 | 66.74 - 69.80 | 0.8458 times | Mon 26 January 2026 | 69.27 (-0.24%) | 69.67 | 68.23 - 69.67 | 0.7216 times | Fri 23 January 2026 | 69.44 (1.22%) | 68.39 | 68.32 - 69.59 | 0.66 times | Thu 22 January 2026 | 68.60 (2.3%) | 67.63 | 67.25 - 68.94 | 1.1082 times | Wed 21 January 2026 | 67.06 (3.15%) | 65.95 | 65.59 - 67.10 | 1.283 times | Tue 20 January 2026 | 65.01 (-1.75%) | 64.99 | 64.66 - 65.96 | 0.9215 times | Fri 16 January 2026 | 66.17 (-1.14%) | 66.48 | 64.93 - 67.24 | 1.2002 times | Thu 15 January 2026 | 66.93 (1.47%) | 66.37 | 66.29 - 67.80 | 0.8492 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 61.56 and 67.8
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.166 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 0.9596 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 0.9367 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.0566 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.6 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1754 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.6597 times | Fri 19 December 2025 | 58.61 (-0.44%) | 59.40 | 56.19 - 60.29 | 1.7023 times | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 1.9516 times | Fri 05 December 2025 | 52.91 (1.3%) | 51.74 | 50.86 - 53.60 | 0.792 times | Fri 28 November 2025 | 52.23 (5.39%) | 49.60 | 49.15 - 53.16 | 0.7561 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 62.33 and 73.26
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 75.75 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0308 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3538 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1029 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6529 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9058 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.336 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7902 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7136 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.1217 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 0.9924 times | Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 0.9387 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.94 |
| 20 day DMA | 65.43 |
| 35 day DMA | 62.73 |
| 50 day DMA | 59.35 |
| 100 day DMA | 57.06 |
| 150 day DMA | 54.54 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.83 | 67.28 |
| 12 day EMA | 66.27 | 66.36 | 66.44 |
| 20 day EMA | 65.09 | 65.02 | 64.92 |
| 35 day EMA | 62.31 | 62.11 | 61.89 |
| 50 day EMA | 59.26 | 58.99 | 58.71 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 67.55 | 68.09 |
| 12 day SMA | 66.94 | 66.94 | 66.91 |
| 20 day SMA | 65.43 | 65.1 | 64.78 |
| 35 day SMA | 62.73 | 62.45 | 62.11 |
| 50 day SMA | 59.35 | 58.98 | 58.65 |
| 100 day SMA | 57.06 | 56.98 | 56.91 |
| 150 day SMA | 54.54 | 54.38 | 54.22 |
| 200 day SMA | 50.53 | 50.36 | 50.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.