Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 66.29 and 67.16
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.82 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.92 (-0.36%) | 67.40 | 66.53 - 67.40 | 0.6587 times | Thu 24 September 2026 | 67.16 (-0.06%) | 67.50 | 66.99 - 68.46 | 0.7428 times | Wed 23 September 2026 | 67.20 (-0.31%) | 67.25 | 66.55 - 67.53 | 1.0463 times | Tue 22 September 2026 | 67.41 (-0.68%) | 67.82 | 67.20 - 68.48 | 0.8227 times | Mon 21 September 2026 | 67.87 (0.1%) | 67.50 | 67.50 - 68.71 | 1.0217 times | Fri 18 September 2026 | 67.80 (-2.07%) | 68.57 | 67.36 - 68.90 | 1.6522 times | Thu 17 September 2026 | 69.23 (1.57%) | 68.16 | 68.00 - 70.00 | 1.7669 times | Wed 16 September 2026 | 68.16 (-1.65%) | 68.75 | 67.98 - 69.87 | 0.9099 times | Tue 15 September 2026 | 69.30 (-1.52%) | 70.63 | 69.25 - 70.84 | 0.6844 times | Mon 14 September 2026 | 70.37 (0.07%) | 71.00 | 70.26 - 71.55 | 0.6942 times | Fri 11 September 2026 | 70.32 (0.16%) | 70.42 | 70.10 - 70.86 | 0.7807 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 65.64 and 67.82
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.386666666667 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.1222 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.4923 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 0.9957 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.8891 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.6984 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0292 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.3923 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9621 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.2039 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.2148 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.1934 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 63.62 and 69.83
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.92 (-5.89%) | 71.00 | 66.53 - 72.74 | 0.8569 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8487 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0699 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.4495 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2965 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.795 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8523 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7472 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4848 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.5992 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.416 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 68.5 |
| 20 day DMA | 69.66 |
| 35 day DMA | 71.09 |
| 50 day DMA | 73.18 |
| 100 day DMA | 73.8 |
| 150 day DMA | 76.82 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.61 | 67.84 |
| 12 day EMA | 68.4 | 68.67 | 68.94 |
| 20 day EMA | 69.45 | 69.72 | 69.99 |
| 35 day EMA | 71.23 | 71.48 | 71.73 |
| 50 day EMA | 72.93 | 73.17 | 73.42 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.49 | 67.9 |
| 12 day SMA | 68.5 | 68.77 | 69.12 |
| 20 day SMA | 69.66 | 69.95 | 70.26 |
| 35 day SMA | 71.09 | 71.33 | 71.55 |
| 50 day SMA | 73.18 | 73.44 | 73.68 |
| 100 day SMA | 73.8 | 73.87 | 73.93 |
| 150 day SMA | 76.82 | 76.97 | 77.11 |
| 200 day SMA | 77.83 | 77.88 | 77.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.