Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 75.63 and 76.54
| Daily Target 1 | 75.48 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 76.386666666667 |
| Daily Target 4 | 76.69 |
| Daily Target 5 | 77.3 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.09 (-0.72%) | 76.80 | 76.08 - 76.99 | 0.137 times | Wed 08 July 2026 | 76.64 (-0.87%) | 77.00 | 76.49 - 77.68 | 0.1088 times | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 0.3215 times | Mon 06 July 2026 | 76.00 (-1.92%) | 77.17 | 75.74 - 77.19 | 0.3412 times | Thu 02 July 2026 | 77.49 (1.23%) | 76.52 | 76.11 - 77.65 | 0.3723 times | Wed 01 July 2026 | 76.55 (0.38%) | 76.78 | 76.53 - 77.78 | 0.4202 times | Tue 30 June 2026 | 76.26 (-1.73%) | 76.08 | 75.36 - 77.75 | 0.6129 times | Mon 29 June 2026 | 77.60 (0.06%) | 76.46 | 75.37 - 77.64 | 5.3426 times | Fri 26 June 2026 | 77.55 (1.48%) | 77.04 | 76.63 - 77.98 | 1.6259 times | Thu 25 June 2026 | 76.42 (1.61%) | 74.24 | 74.24 - 76.51 | 0.7176 times | Wed 24 June 2026 | 75.21 (2.99%) | 76.00 | 75.11 - 76.71 | 1.0267 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 74.6 and 77.23
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.09 (-1.81%) | 77.17 | 75.74 - 78.37 | 0.434 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.2234 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.8819 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4523 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6328 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.696 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.7803 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.5139 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8406 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.5449 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 0.6767 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 74.6 and 77.23
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 76.09 (-0.22%) | 76.78 | 75.74 - 78.37 | 0.363 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.9076 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.5389 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9436 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.0117 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8869 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5754 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.7113 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4938 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5678 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6543 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 76.35 |
| 20 day DMA | 74.38 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.24 |
| 100 day DMA | 79.38 |
| 150 day DMA | 79.44 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.7 | 76.73 |
| 12 day EMA | 75.84 | 75.8 | 75.65 |
| 20 day EMA | 75.15 | 75.05 | 74.88 |
| 35 day EMA | 74.9 | 74.83 | 74.72 |
| 50 day EMA | 74.71 | 74.65 | 74.57 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.8 | 76.72 |
| 12 day SMA | 76.35 | 75.92 | 75.43 |
| 20 day SMA | 74.38 | 74.15 | 73.79 |
| 35 day SMA | 73.9 | 73.89 | 73.84 |
| 50 day SMA | 74.24 | 74.25 | 74.26 |
| 100 day SMA | 79.38 | 79.51 | 79.64 |
| 150 day SMA | 79.44 | 79.45 | 79.46 |
| 200 day SMA | 78.82 | 78.83 | 78.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.