Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 86.09 and 86.95
| Daily Target 1 | 85.39 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 86.246666666667 |
| Daily Target 4 | 86.79 |
| Daily Target 5 | 87.11 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.48 (0.44%) | 85.70 | 85.70 - 86.56 | 0.8698 times | Thu 09 April 2026 | 86.10 (1.6%) | 84.65 | 84.65 - 86.81 | 0.5917 times | Wed 08 April 2026 | 84.74 (0.45%) | 84.56 | 83.80 - 84.89 | 0.9426 times | Tue 07 April 2026 | 84.36 (1.63%) | 83.24 | 83.16 - 84.53 | 0.99 times | Mon 06 April 2026 | 83.01 (-0.18%) | 83.15 | 82.42 - 83.48 | 0.8539 times | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.6409 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 1.0092 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.4826 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.5543 times | Fri 27 March 2026 | 82.20 (-0.71%) | 82.78 | 82.02 - 83.76 | 1.065 times | Thu 26 March 2026 | 82.79 (-0.4%) | 83.00 | 82.61 - 83.85 | 1.0388 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 84.45 and 88.84
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 85.236666666667 |
| Weekly Target 4 | 88.05 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.8614 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.9504 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.4203 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.869 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.9932 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.3671 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.5944 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.5984 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2169 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.129 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.0773 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 83.48 and 89.82
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 84.586666666667 |
| Monthly Target 4 | 88.7 |
| Monthly Target 5 | 90.93 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.48 (6.95%) | 80.58 | 80.47 - 86.81 | 0.3502 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5417 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3515 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8769 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0839 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7525 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8653 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9971 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0291 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1519 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4527 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.76 |
| 35 day DMA | 85.04 |
| 50 day DMA | 85.17 |
| 100 day DMA | 81.66 |
| 150 day DMA | 80.06 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 84.49 | 83.69 |
| 12 day EMA | 84.22 | 83.81 | 83.39 |
| 20 day EMA | 84.13 | 83.88 | 83.65 |
| 35 day EMA | 84.22 | 84.09 | 83.97 |
| 50 day EMA | 84.67 | 84.6 | 84.54 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.27 | 83.4 |
| 12 day SMA | 83.42 | 83.09 | 82.77 |
| 20 day SMA | 83.76 | 83.69 | 83.71 |
| 35 day SMA | 85.04 | 85.11 | 85.25 |
| 50 day SMA | 85.17 | 85.01 | 84.87 |
| 100 day SMA | 81.66 | 81.56 | 81.46 |
| 150 day SMA | 80.06 | 80.01 | 79.96 |
| 200 day SMA | 78.26 | 78.18 | 78.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.