Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 77.57 and 78.92
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.66 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 80.01 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.33 (-1.14%) | 78.74 | 78.15 - 79.50 | 0.8114 times | Tue 27 January 2026 | 79.23 (-1.11%) | 80.83 | 78.83 - 80.83 | 1.1218 times | Mon 26 January 2026 | 80.12 (0.88%) | 80.20 | 79.45 - 81.24 | 1.1041 times | Fri 23 January 2026 | 79.42 (0.74%) | 79.11 | 78.20 - 79.63 | 0.5939 times | Thu 22 January 2026 | 78.84 (-2.88%) | 81.16 | 78.67 - 81.16 | 1.1735 times | Wed 21 January 2026 | 81.18 (1.86%) | 79.61 | 79.61 - 81.48 | 1.4302 times | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.8079 times | Fri 16 January 2026 | 80.17 (-0.32%) | 80.41 | 79.29 - 80.80 | 1.3186 times | Thu 15 January 2026 | 80.43 (1.51%) | 79.57 | 79.12 - 80.87 | 0.8622 times | Wed 14 January 2026 | 79.23 (1.16%) | 78.31 | 77.63 - 79.36 | 0.7764 times | Tue 13 January 2026 | 78.32 (0.71%) | 77.77 | 76.64 - 78.82 | 0.747 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 76.7 and 79.79
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 79.24 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.33 (-1.37%) | 80.20 | 78.15 - 81.24 | 0.7141 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.9417 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0148 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1263 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.7951 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2074 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.6941 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.9 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.6812 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9253 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.7989 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.52 and 83.3
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.33 (2.57%) | 75.92 | 74.70 - 81.48 | 0.7384 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0563 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7333 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8433 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9717 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0029 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1226 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4158 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1627 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9531 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0669 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 79.19 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.44 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.14 |
| 100 day DMA | 77.51 |
| 150 day DMA | 75.96 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.58 | 79.75 |
| 12 day EMA | 79.08 | 79.22 | 79.22 |
| 20 day EMA | 78.76 | 78.8 | 78.75 |
| 35 day EMA | 78.46 | 78.47 | 78.42 |
| 50 day EMA | 78.13 | 78.12 | 78.07 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.19 | 79.76 | 79.85 |
| 12 day SMA | 79.4 | 79.32 | 79.18 |
| 20 day SMA | 78.44 | 78.39 | 78.28 |
| 35 day SMA | 77.97 | 77.97 | 77.97 |
| 50 day SMA | 78.14 | 78.11 | 78.05 |
| 100 day SMA | 77.51 | 77.51 | 77.5 |
| 150 day SMA | 75.96 | 75.91 | 75.85 |
| 200 day SMA | 75.46 | 75.43 | 75.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.