Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 0.82 and 0.98
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.94666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.11 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-11.76%) | 1.02 | 0.89 - 1.05 | 1.4417 times | Thu 24 September 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.09 | 0.9373 times | Wed 23 September 2026 | 1.05 (-4.55%) | 1.10 | 1.03 - 1.12 | 1.1349 times | Tue 22 September 2026 | 1.10 (-5.98%) | 1.16 | 1.08 - 1.23 | 1.4698 times | Mon 21 September 2026 | 1.17 (-14.6%) | 1.37 | 1.10 - 1.38 | 2.802 times | Fri 18 September 2026 | 1.37 (-5.52%) | 1.45 | 1.33 - 1.47 | 0.4368 times | Thu 17 September 2026 | 1.45 (-3.33%) | 1.52 | 1.44 - 1.52 | 0.4477 times | Wed 16 September 2026 | 1.50 (-0.66%) | 1.50 | 1.49 - 1.59 | 0.245 times | Tue 15 September 2026 | 1.51 (-6.79%) | 1.64 | 1.50 - 1.64 | 0.5515 times | Mon 14 September 2026 | 1.62 (3.18%) | 1.60 | 1.58 - 1.65 | 0.5333 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.60 | 1.57 - 1.60 | 0.1496 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 0.65 and 1.14
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-34.31%) | 1.37 | 0.89 - 1.38 | 2.9606 times | Fri 18 September 2026 | 1.37 (-12.74%) | 1.60 | 1.33 - 1.65 | 0.842 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.59 | 1.57 - 1.67 | 0.4167 times | Fri 04 September 2026 | 1.59 (-0.63%) | 1.63 | 1.57 - 1.69 | 0.8099 times | Fri 28 August 2026 | 1.60 (-5.33%) | 1.71 | 1.60 - 1.81 | 0.6051 times | Fri 21 August 2026 | 1.69 (-6.63%) | 1.82 | 1.66 - 1.91 | 0.9004 times | Fri 14 August 2026 | 1.81 (5.23%) | 1.74 | 1.70 - 1.90 | 0.7147 times | Fri 07 August 2026 | 1.72 (0.58%) | 1.79 | 1.50 - 2.05 | 1.8763 times | Fri 31 July 2026 | 1.71 (-5%) | 1.84 | 1.55 - 1.95 | 0.7477 times | Fri 24 July 2026 | 1.80 (0%) | 1.79 | 1.76 - 1.85 | 0.1265 times | Fri 24 July 2026 | 1.80 (-5.26%) | 1.94 | 1.76 - 1.95 | 0.4184 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 0.5 and 1.29
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.90 (-44.79%) | 1.61 | 0.89 - 1.68 | 1.4666 times | Mon 31 August 2026 | 1.63 (-4.68%) | 1.79 | 1.50 - 2.05 | 1.2808 times | Fri 31 July 2026 | 1.71 (-3.39%) | 1.80 | 1.55 - 1.98 | 0.8035 times | Tue 30 June 2026 | 1.77 (-35.64%) | 2.71 | 1.55 - 2.73 | 1.4355 times | Fri 29 May 2026 | 2.75 (-11.86%) | 3.16 | 2.65 - 3.28 | 0.9517 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.6319 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.5453 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.8654 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.8477 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.1717 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 1.9945 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.14 | 1.2 |
| 12 day EMA | 1.25 | 1.31 | 1.36 |
| 20 day EMA | 1.38 | 1.43 | 1.47 |
| 35 day EMA | 1.48 | 1.51 | 1.54 |
| 50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.14 | 1.23 |
| 12 day SMA | 1.32 | 1.38 | 1.43 |
| 20 day SMA | 1.44 | 1.48 | 1.51 |
| 35 day SMA | 1.57 | 1.59 | 1.61 |
| 50 day SMA | 1.64 | 1.66 | 1.67 |
| 100 day SMA | 1.97 | 1.99 | 2.01 |
| 150 day SMA | 2.3 | 2.32 | 2.33 |
| 200 day SMA | 2.6 | 2.61 | 2.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.