NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 1.83 and 1.95

Daily Target 11.73
Daily Target 21.81
Daily Target 31.8533333333333
Daily Target 41.93
Daily Target 51.97

Daily price and volume Natural Health

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (1.08%) 1.84 1.78 - 1.90 0.3595 times
Wed 08 July 2026 1.86 (2.2%) 1.83 1.78 - 1.88 0.3714 times
Tue 07 July 2026 1.82 (-3.19%) 1.92 1.77 - 1.94 0.6542 times
Mon 06 July 2026 1.88 (2.17%) 1.86 1.86 - 1.98 1.2347 times
Thu 02 July 2026 1.84 (0.55%) 1.84 1.78 - 1.86 0.6259 times
Wed 01 July 2026 1.83 (3.39%) 1.80 1.74 - 1.86 0.8225 times
Tue 30 June 2026 1.77 (4.12%) 1.71 1.69 - 1.79 1.1894 times
Mon 29 June 2026 1.70 (9.68%) 1.60 1.60 - 1.80 1.3406 times
Fri 26 June 2026 1.55 (-8.82%) 1.71 1.55 - 1.77 1.8663 times
Thu 25 June 2026 1.70 (-2.3%) 1.77 1.64 - 1.80 1.5354 times
Wed 24 June 2026 1.74 (4.82%) 1.66 1.64 - 1.77 0.8736 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 1.83 and 2.04

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.8766666666667
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (2.17%) 1.86 1.77 - 1.98 0.6957 times
Thu 02 July 2026 1.84 (18.71%) 1.60 1.60 - 1.86 1.0565 times
Fri 26 June 2026 1.55 (-14.84%) 1.82 1.55 - 1.83 1.8364 times
Thu 18 June 2026 1.82 (-9.45%) 2.01 1.81 - 2.14 1.297 times
Fri 12 June 2026 2.01 (-15.9%) 2.38 2.00 - 2.45 0.9862 times
Fri 05 June 2026 2.39 (-13.09%) 2.71 2.31 - 2.73 1.0174 times
Fri 29 May 2026 2.75 (-2.83%) 2.83 2.65 - 2.90 0.5981 times
Fri 22 May 2026 2.83 (0.35%) 2.88 2.76 - 2.93 0.585 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 1.285 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 0.6428 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 0.6588 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 1.81 and 2.05

Monthly Target 11.63
Monthly Target 21.75
Monthly Target 31.8666666666667
Monthly Target 41.99
Monthly Target 52.11

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Thu 09 July 2026 1.88 (6.21%) 1.80 1.74 - 1.98 0.2718 times
Tue 30 June 2026 1.77 (-35.64%) 2.71 1.55 - 2.73 1.4613 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 0.9688 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6432 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.5551 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.881 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.8629 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.1927 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.0304 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.1328 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.4702 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.77
20 day DMA 1.87
35 day DMA 2.19
50 day DMA 2.45
100 day DMA 2.73
150 day DMA 2.96
200 day DMA 3.21

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.82
12 day EMA1.851.851.85
20 day EMA1.941.951.96
35 day EMA2.152.172.19
50 day EMA2.422.442.46

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.851.83
12 day SMA1.771.751.75
20 day SMA1.871.891.91
35 day SMA2.192.222.25
50 day SMA2.452.472.49
100 day SMA2.732.752.77
150 day SMA2.962.972.97
200 day SMA3.213.223.24
Back to top | Use Dark Theme