Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.74 and 3.93
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.96 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.81 (4.1%) | 3.66 | 3.66 - 3.85 | 0.9135 times | Thu 29 January 2026 | 3.66 (-2.4%) | 3.72 | 3.60 - 3.74 | 0.586 times | Wed 28 January 2026 | 3.75 (-1.32%) | 3.79 | 3.70 - 3.80 | 0.8411 times | Tue 27 January 2026 | 3.80 (-1.3%) | 3.88 | 3.72 - 3.90 | 1.5512 times | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.4964 times | Fri 23 January 2026 | 3.77 (-1.82%) | 3.84 | 3.74 - 3.86 | 0.5998 times | Thu 22 January 2026 | 3.84 (2.13%) | 3.79 | 3.72 - 3.86 | 0.5309 times | Wed 21 January 2026 | 3.76 (-1.57%) | 3.86 | 3.70 - 3.87 | 0.9342 times | Tue 20 January 2026 | 3.82 (4.95%) | 3.65 | 3.64 - 3.92 | 2.3302 times | Fri 16 January 2026 | 3.64 (-2.93%) | 3.75 | 3.59 - 3.80 | 1.2168 times | Thu 15 January 2026 | 3.75 (2.46%) | 3.69 | 3.69 - 3.83 | 1.3375 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.71 and 4.01
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.6916 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.6927 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.5593 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6221 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.834 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7096 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.8883 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.6321 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.2116 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 1.1589 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 2.7866 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.41 and 4.33
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9246 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.278 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1755 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2137 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5038 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3627 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.3956 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.468 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2495 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4287 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.3784 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.78 |
| 12 day EMA | 3.71 | 3.69 | 3.69 |
| 20 day EMA | 3.61 | 3.59 | 3.58 |
| 35 day EMA | 3.49 | 3.47 | 3.46 |
| 50 day EMA | 3.33 | 3.31 | 3.3 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.8 |
| 12 day SMA | 3.76 | 3.74 | 3.72 |
| 20 day SMA | 3.57 | 3.54 | 3.51 |
| 35 day SMA | 3.42 | 3.4 | 3.37 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.76 | 3.77 | 3.78 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 4.21 | 4.21 | 4.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.