NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong Daily Stock price targets for NisourceInc NI are 46.21 and 47.05

Daily Target 146.06
Daily Target 246.36
Daily Target 346.9
Daily Target 447.2
Daily Target 547.74

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Thu 09 July 2026 46.66 (-0.41%) 47.44 46.60 - 47.44 0.4219 times
Wed 08 July 2026 46.85 (-1.35%) 47.35 46.76 - 47.75 0.5597 times
Tue 07 July 2026 47.49 (0.94%) 47.37 47.37 - 48.06 0.6041 times
Mon 06 July 2026 47.05 (-1.61%) 47.68 47.02 - 47.82 0.7876 times
Thu 02 July 2026 47.82 (2.03%) 47.34 46.98 - 47.82 1.1317 times
Wed 01 July 2026 46.87 (-1.43%) 47.55 46.86 - 47.70 1.0252 times
Tue 30 June 2026 47.55 (-1.25%) 47.65 47.49 - 48.18 1.6948 times
Mon 29 June 2026 48.15 (-1.89%) 48.81 47.94 - 49.21 1.3255 times
Fri 26 June 2026 49.08 (2.66%) 48.18 48.06 - 49.08 1.3184 times
Thu 25 June 2026 47.81 (0.38%) 47.99 47.53 - 48.38 1.1311 times
Wed 24 June 2026 47.63 (0.78%) 47.22 47.07 - 47.68 0.8526 times

Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 45.9 and 47.36

Weekly Target 145.65
Weekly Target 246.15
Weekly Target 347.106666666667
Weekly Target 447.61
Weekly Target 548.57

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Thu 09 July 2026 46.66 (-2.43%) 47.68 46.60 - 48.06 0.6245 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.3623 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.4063 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.9267 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.8173 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.9066 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.7086 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 1.0897 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 0.988 times
Fri 08 May 2026 46.72 (-1.66%) 48.31 46.58 - 48.64 1.17 times
Wed 06 May 2026 47.51 (-1.19%) 47.91 46.95 - 48.71 1.2186 times

weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 45.9 and 47.36

Monthly Target 145.65
Monthly Target 246.15
Monthly Target 347.106666666667
Monthly Target 447.61
Monthly Target 548.57

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 09 July 2026 46.66 (-1.87%) 47.55 46.60 - 48.06 0.2888 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.1754 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.3135 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2291 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8851 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.2361 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9297 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8697 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.8131 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.2596 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.434 times

monthly chart NisourceInc

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 47.17
12 day DMA 47.52
20 day DMA 47.38
35 day DMA 47.05
50 day DMA 47.16
100 day DMA 47.05
150 day DMA 45.63
200 day DMA 44.96

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.2647.46
12 day EMA47.2647.3747.47
20 day EMA47.2647.3247.37
35 day EMA47.3247.3647.39
50 day EMA47.2247.2447.26

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1747.2247.36
12 day SMA47.5247.647.63
20 day SMA47.3847.3647.31
35 day SMA47.0547.0547.04
50 day SMA47.1647.247.22
100 day SMA47.0547.0447.03
150 day SMA45.6345.645.57
200 day SMA44.9644.9344.89
Back to top | Use Dark Theme