Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 95.79 and 100.19
| Daily Target 1 | 92.18 |
| Daily Target 2 | 95 |
| Daily Target 3 | 96.576666666667 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 100.98 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.83 (1.1%) | 94.75 | 93.75 - 98.15 | 0.6155 times | Wed 08 July 2026 | 96.77 (-1.89%) | 97.67 | 96.13 - 98.00 | 0.4319 times | Tue 07 July 2026 | 98.63 (1.5%) | 98.61 | 97.82 - 99.90 | 1.0465 times | Mon 06 July 2026 | 97.17 (0.44%) | 94.77 | 94.60 - 97.82 | 0.8612 times | Thu 02 July 2026 | 96.74 (2.01%) | 94.73 | 94.44 - 98.41 | 0.5074 times | Wed 01 July 2026 | 94.83 (4.38%) | 94.20 | 93.66 - 96.49 | 1.3035 times | Tue 30 June 2026 | 90.85 (-1.03%) | 90.50 | 89.28 - 91.47 | 1.0999 times | Mon 29 June 2026 | 91.80 (-0.21%) | 94.04 | 90.53 - 94.10 | 0.9168 times | Fri 26 June 2026 | 91.99 (5.01%) | 86.73 | 86.73 - 92.03 | 1.7237 times | Thu 25 June 2026 | 87.60 (0.22%) | 86.19 | 85.76 - 88.42 | 1.4936 times | Wed 24 June 2026 | 87.41 (0.39%) | 86.55 | 86.53 - 88.94 | 0.9973 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 95.79 and 101.94
| Weekly Target 1 | 91.01 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 97.16 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.83 (1.13%) | 94.77 | 93.75 - 99.90 | 0.4122 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.5339 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 0.9945 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.033 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.2572 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.1666 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.0804 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.8062 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.3597 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.3564 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.4961 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 95.75 and 101.99
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 97.13 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.83 (7.68%) | 94.20 | 93.66 - 99.90 | 0.144 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0252 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3833 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6986 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8217 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6724 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9998 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0538 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.426 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7751 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.876 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 93.22 |
| 20 day DMA | 90.48 |
| 35 day DMA | 91.85 |
| 50 day DMA | 93.95 |
| 100 day DMA | 102.46 |
| 150 day DMA | 105.43 |
| 200 day DMA | 111.43 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.22 | 95.95 |
| 12 day EMA | 94.23 | 93.57 | 92.99 |
| 20 day EMA | 93.12 | 92.62 | 92.18 |
| 35 day EMA | 93.5 | 93.24 | 93.03 |
| 50 day EMA | 94.92 | 94.8 | 94.72 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 96.83 | 95.64 |
| 12 day SMA | 93.22 | 92.08 | 91.07 |
| 20 day SMA | 90.48 | 90.02 | 89.74 |
| 35 day SMA | 91.85 | 91.7 | 91.5 |
| 50 day SMA | 93.95 | 94.03 | 94.12 |
| 100 day SMA | 102.46 | 102.54 | 102.68 |
| 150 day SMA | 105.43 | 105.48 | 105.55 |
| 200 day SMA | 111.43 | 111.71 | 111.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.