Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 106.16 and 110.55
| Daily Target 1 | 105.18 |
| Daily Target 2 | 107.13 |
| Daily Target 3 | 109.56666666667 |
| Daily Target 4 | 111.52 |
| Daily Target 5 | 113.96 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-3.3%) | 112.00 | 107.61 - 112.00 | 0.8133 times | Fri 25 September 2026 | 112.81 (-0.72%) | 112.95 | 112.26 - 114.93 | 0.5049 times | Thu 24 September 2026 | 113.63 (-3.53%) | 117.34 | 112.43 - 118.44 | 0.9238 times | Wed 23 September 2026 | 117.79 (-0.42%) | 118.14 | 116.82 - 128.51 | 1.6367 times | Tue 22 September 2026 | 118.29 (3.27%) | 115.25 | 112.16 - 119.40 | 1.7846 times | Mon 21 September 2026 | 114.54 (9.12%) | 105.04 | 103.70 - 116.03 | 1.7423 times | Fri 18 September 2026 | 104.97 (-0.28%) | 104.93 | 102.51 - 105.57 | 1.0114 times | Thu 17 September 2026 | 105.26 (-0.16%) | 106.85 | 105.19 - 108.73 | 0.5573 times | Wed 16 September 2026 | 105.43 (1.39%) | 101.37 | 101.37 - 105.62 | 0.5848 times | Tue 15 September 2026 | 103.98 (-2.54%) | 105.00 | 103.01 - 106.18 | 0.4409 times | Mon 14 September 2026 | 106.69 (8.67%) | 102.30 | 100.93 - 107.20 | 0.8008 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 106.16 and 110.55
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 109.56666666667 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-3.3%) | 112.00 | 107.61 - 112.00 | 0.2164 times | Fri 25 September 2026 | 112.81 (7.47%) | 105.04 | 103.70 - 128.51 | 1.7537 times | Fri 18 September 2026 | 104.97 (6.92%) | 102.30 | 100.93 - 108.73 | 0.9032 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.637 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.7534 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.6709 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.8752 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.3208 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.6689 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.2006 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.2826 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 103.27 and 134.34
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 125.92 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.09 (-0.08%) | 106.81 | 97.44 - 128.51 | 0.7061 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8201 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7954 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0283 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3876 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7008 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8242 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6775 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0028 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.057 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4303 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 109.22 |
| 20 day DMA | 107.27 |
| 35 day DMA | 104.87 |
| 50 day DMA | 102.44 |
| 100 day DMA | 97.69 |
| 150 day DMA | 102.22 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 113.29 | 113.53 |
| 12 day EMA | 110.05 | 110.22 | 109.75 |
| 20 day EMA | 108.11 | 108.01 | 107.5 |
| 35 day EMA | 105.53 | 105.32 | 104.88 |
| 50 day EMA | 103.49 | 103.26 | 102.87 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 115.41 | 113.84 |
| 12 day SMA | 109.22 | 108.3 | 107.14 |
| 20 day SMA | 107.27 | 107.26 | 106.88 |
| 35 day SMA | 104.87 | 104.66 | 104.21 |
| 50 day SMA | 102.44 | 102.28 | 102.03 |
| 100 day SMA | 97.69 | 97.57 | 97.41 |
| 150 day SMA | 102.22 | 102.25 | 102.28 |
| 200 day SMA | 104.48 | 104.48 | 104.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.