Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 104.58 and 107.95
| Daily Target 1 | 103.97 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 107.34 |
| Daily Target 4 | 108.56 |
| Daily Target 5 | 110.71 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-1.79%) | 108.00 | 106.12 - 109.49 | 1.4577 times | Thu 29 January 2026 | 108.35 (-2.51%) | 109.06 | 106.00 - 109.06 | 1.2263 times | Wed 28 January 2026 | 111.14 (-2.3%) | 113.22 | 110.84 - 113.75 | 0.6159 times | Tue 27 January 2026 | 113.76 (-2.02%) | 116.10 | 112.25 - 116.39 | 0.5541 times | Mon 26 January 2026 | 116.10 (1.45%) | 115.00 | 114.95 - 117.21 | 0.3805 times | Fri 23 January 2026 | 114.44 (1.99%) | 111.89 | 111.48 - 115.97 | 0.7801 times | Thu 22 January 2026 | 112.21 (-0.68%) | 113.44 | 111.21 - 115.46 | 0.7457 times | Wed 21 January 2026 | 112.98 (0.8%) | 112.00 | 111.57 - 114.34 | 0.8275 times | Tue 20 January 2026 | 112.08 (-0.09%) | 109.32 | 109.30 - 115.21 | 1.4944 times | Fri 16 January 2026 | 112.18 (-2.85%) | 115.83 | 109.30 - 117.87 | 1.9179 times | Thu 15 January 2026 | 115.47 (0.33%) | 113.49 | 113.10 - 115.99 | 1.3599 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 100.6 and 111.81
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 109.87333333333 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.9503 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.8635 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.4966 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.8257 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.801 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.9829 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.9028 times | Fri 12 December 2025 | 109.24 (2.86%) | 105.00 | 103.23 - 110.30 | 0.9255 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.2494 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 1.0022 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.9816 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 100.02 and 112.39
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 110.26 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.1499 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.212 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.64 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8915 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.0076 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.3283 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.854 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6115 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.7356 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5697 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 160.74 | 0.9576 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 112.52 |
| 20 day DMA | 114 |
| 35 day DMA | 112.37 |
| 50 day DMA | 110.24 |
| 100 day DMA | 123.6 |
| 150 day DMA | 132.88 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 111.56 | 113.16 |
| 12 day EMA | 111.89 | 112.89 | 113.71 |
| 20 day EMA | 112.5 | 113.14 | 113.64 |
| 35 day EMA | 112.41 | 112.76 | 113.02 |
| 50 day EMA | 111.68 | 111.9 | 112.05 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 112.76 | 113.53 |
| 12 day SMA | 112.52 | 113.32 | 114.01 |
| 20 day SMA | 114 | 114.34 | 114.57 |
| 35 day SMA | 112.37 | 112.38 | 112.3 |
| 50 day SMA | 110.24 | 110.53 | 111.03 |
| 100 day SMA | 123.6 | 123.96 | 124.28 |
| 150 day SMA | 132.88 | 133.28 | 133.66 |
| 200 day SMA | 140.3 | 140.53 | 140.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.