Login or Join
HomepageAllianzgiEquity NIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Equity NIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiEquity
Strong Daily Stock price targets for AllianzgiEquity NIE are 26.51 and 26.98
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.613333333333 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.08 |
Daily price and volume Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.67 (1.45%) | 26.58 | 26.35 - 26.82 | 0.8386 times | Wed 08 July 2026 | 26.29 (0.08%) | 26.12 | 26.10 - 26.50 | 0.5982 times | Tue 07 July 2026 | 26.27 (-1.2%) | 26.48 | 26.15 - 26.63 | 0.9259 times | Mon 06 July 2026 | 26.59 (0.61%) | 26.43 | 26.43 - 26.71 | 0.5383 times | Thu 02 July 2026 | 26.43 (-1.23%) | 26.72 | 26.40 - 26.80 | 0.6348 times | Wed 01 July 2026 | 26.76 (-0.37%) | 26.84 | 26.72 - 26.91 | 0.7841 times | Tue 30 June 2026 | 26.86 (1.02%) | 26.59 | 26.56 - 26.99 | 1.1351 times | Mon 29 June 2026 | 26.59 (1.3%) | 26.49 | 26.30 - 26.62 | 2.1444 times | Fri 26 June 2026 | 26.25 (0.19%) | 26.08 | 25.92 - 26.41 | 1.4028 times | Thu 25 June 2026 | 26.20 (0.08%) | 26.26 | 26.16 - 26.59 | 0.9976 times | Wed 24 June 2026 | 26.18 (-0.11%) | 26.23 | 26.09 - 26.44 | 1.0854 times |
Weekly price and charts AllianzgiEquity
Strong weekly Stock price targets for AllianzgiEquity NIE are 26.39 and 27.11
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.67 (0.91%) | 26.43 | 26.10 - 26.82 | 0.6476 times | Thu 02 July 2026 | 26.43 (0.69%) | 26.49 | 26.30 - 26.99 | 1.0488 times | Fri 26 June 2026 | 26.25 (0.96%) | 26.13 | 25.92 - 26.78 | 1.3864 times | Thu 18 June 2026 | 26.00 (-2.18%) | 26.41 | 25.95 - 26.79 | 0.7232 times | Fri 12 June 2026 | 26.58 (0.68%) | 26.74 | 25.94 - 26.99 | 1.0739 times | Fri 05 June 2026 | 26.40 (-1.97%) | 26.88 | 26.30 - 27.24 | 1.1585 times | Fri 29 May 2026 | 26.93 (1.7%) | 26.49 | 26.41 - 26.99 | 0.9871 times | Fri 22 May 2026 | 26.48 (-0.86%) | 26.82 | 26.03 - 26.82 | 1.6969 times | Fri 15 May 2026 | 26.71 (0.68%) | 26.53 | 26.42 - 27.02 | 0.8411 times | Fri 08 May 2026 | 26.53 (-0.15%) | 26.42 | 26.33 - 26.73 | 0.4366 times | Wed 06 May 2026 | 26.57 (1.88%) | 26.05 | 25.87 - 26.61 | 0.447 times |
Monthly price and charts AllianzgiEquity
Strong monthly Stock price targets for AllianzgiEquity NIE are 25.98 and 26.79
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Allianzgi Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.67 (-0.71%) | 26.84 | 26.10 - 26.91 | 0.2478 times | Tue 30 June 2026 | 26.86 (-0.26%) | 26.88 | 25.92 - 27.24 | 1.304 times | Fri 29 May 2026 | 26.93 (3.66%) | 26.10 | 25.76 - 27.02 | 1.1827 times | Thu 30 April 2026 | 25.98 (11.22%) | 23.36 | 22.93 - 25.98 | 1.1654 times | Tue 31 March 2026 | 23.36 (-8.03%) | 25.27 | 22.78 - 25.52 | 1.2048 times | Fri 27 February 2026 | 25.40 (-0.2%) | 25.37 | 24.88 - 25.74 | 0.7148 times | Fri 30 January 2026 | 25.45 (2.13%) | 25.02 | 24.83 - 25.74 | 1.1846 times | Wed 31 December 2025 | 24.92 (-2.81%) | 25.61 | 24.45 - 25.75 | 1.1496 times | Fri 28 November 2025 | 25.64 (-1.12%) | 25.83 | 24.41 - 25.91 | 0.7971 times | Fri 31 October 2025 | 25.93 (3.27%) | 25.00 | 24.91 - 26.00 | 1.0492 times | Tue 30 September 2025 | 25.11 (1.13%) | 24.60 | 24.53 - 25.40 | 1.0291 times |
Indicator Analysis of AllianzgiEquity
Please login to view indicator analysis. or View indicator analysis of AllianzgiEquity NIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Equity NIE
DMA (daily moving average) of Allianzgi Equity NIE
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.39 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Allianzgi Equity NIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.4 | 26.46 |
| 12 day EMA | 26.47 | 26.43 | 26.45 |
| 20 day EMA | 26.45 | 26.43 | 26.45 |
| 35 day EMA | 26.4 | 26.38 | 26.39 |
| 50 day EMA | 26.41 | 26.4 | 26.4 |
SMA (simple moving average) of Allianzgi Equity NIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.47 | 26.58 |
| 12 day SMA | 26.44 | 26.42 | 26.4 |
| 20 day SMA | 26.39 | 26.37 | 26.37 |
| 35 day SMA | 26.51 | 26.5 | 26.51 |
| 50 day SMA | 26.48 | 26.46 | 26.45 |
| 100 day SMA | 25.59 | 25.58 | 25.57 |
| 150 day SMA | 25.5 | 25.5 | 25.49 |
| 200 day SMA | 25.46 | 25.45 | 25.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.