NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.4 and 9.52

Daily Target 19.31
Daily Target 29.37
Daily Target 39.4266666666667
Daily Target 49.49
Daily Target 59.55

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 20 April 2026 9.44 (0%) 9.43 9.36 - 9.48 0.6331 times
Fri 17 April 2026 9.44 (0.11%) 9.43 9.43 - 9.49 1.0216 times
Thu 16 April 2026 9.43 (-0.32%) 9.45 9.41 - 9.47 1.5396 times
Wed 15 April 2026 9.46 (0.11%) 9.47 9.39 - 9.47 0.4748 times
Tue 14 April 2026 9.45 (-0.63%) 9.47 9.42 - 9.52 0.8849 times
Mon 13 April 2026 9.51 (-0.52%) 9.54 9.48 - 9.54 1.5468 times
Fri 10 April 2026 9.56 (0.42%) 9.50 9.50 - 9.56 0.259 times
Thu 09 April 2026 9.52 (0.53%) 9.49 9.48 - 9.55 0.8921 times
Wed 08 April 2026 9.47 (1.18%) 9.38 9.38 - 9.51 0.4532 times
Tue 07 April 2026 9.36 (-0.32%) 9.35 9.18 - 9.42 2.295 times
Mon 06 April 2026 9.39 (0.54%) 9.36 9.35 - 9.46 1.5396 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.4 and 9.52

Weekly Target 19.31
Weekly Target 29.37
Weekly Target 39.4266666666667
Weekly Target 49.49
Weekly Target 59.55

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 20 April 2026 9.44 (0%) 9.43 9.36 - 9.48 0.1216 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 1.0501 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 1.0446 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.5393 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.5407 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6924 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.0888 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.9368 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.9811 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 1.0045 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1299 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.12 and 9.5

Monthly Target 19.01
Monthly Target 29.23
Monthly Target 39.3933333333333
Monthly Target 49.61
Monthly Target 59.77

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 20 April 2026 9.44 (-0.11%) 9.50 9.18 - 9.56 0.4318 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9147 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8775 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0333 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1415 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9291 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.6862 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.93 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9237 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1323 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.95 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.45
20 day DMA 9.45
35 day DMA 9.58
50 day DMA 9.61
100 day DMA 9.47
150 day DMA 9.43
200 day DMA 9.35

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.459.46
12 day EMA9.479.479.47
20 day EMA9.499.499.49
35 day EMA9.529.529.53
50 day EMA9.579.589.59

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.469.48
12 day SMA9.459.459.45
20 day SMA9.459.469.47
35 day SMA9.589.589.59
50 day SMA9.619.619.62
100 day SMA9.479.479.47
150 day SMA9.439.439.43
200 day SMA9.359.359.35
Back to top | Use Dark Theme