NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 8.61 and 8.68

Daily Target 18.59
Daily Target 28.62
Daily Target 38.66
Daily Target 48.69
Daily Target 58.73

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 28 September 2026 8.65 (-1.93%) 8.69 8.63 - 8.70 0.7636 times
Fri 25 September 2026 8.82 (0.34%) 8.84 8.74 - 8.96 0.9231 times
Thu 24 September 2026 8.79 (-0.79%) 8.86 8.70 - 8.86 0.6616 times
Wed 23 September 2026 8.86 (-1.45%) 8.95 8.79 - 8.97 1.0931 times
Tue 22 September 2026 8.99 (0.56%) 8.94 8.91 - 9.07 1.6396 times
Mon 21 September 2026 8.94 (0.68%) 8.87 8.86 - 8.94 0.9754 times
Fri 18 September 2026 8.88 (-1.22%) 8.93 8.77 - 8.94 0.8551 times
Thu 17 September 2026 8.99 (-0.22%) 9.06 8.82 - 9.06 2.0136 times
Wed 16 September 2026 9.01 (0.45%) 8.96 8.96 - 9.02 0.2903 times
Tue 15 September 2026 8.97 (0.11%) 8.90 8.90 - 9.02 0.7845 times
Mon 14 September 2026 8.96 (-0.67%) 9.02 8.95 - 9.02 0.353 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 8.61 and 8.68

Weekly Target 18.59
Weekly Target 28.62
Weekly Target 38.66
Weekly Target 48.69
Weekly Target 58.73

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 28 September 2026 8.65 (-1.93%) 8.69 8.63 - 8.70 0.3292 times
Fri 25 September 2026 8.82 (-0.68%) 8.87 8.70 - 9.07 2.2816 times
Fri 18 September 2026 8.88 (-1.55%) 9.02 8.77 - 9.06 1.8521 times
Fri 11 September 2026 9.02 (-1.85%) 9.19 8.97 - 9.30 0.8973 times
Fri 04 September 2026 9.19 (-1.29%) 9.35 9.17 - 9.35 1.16 times
Fri 28 August 2026 9.31 (0.54%) 9.26 9.26 - 9.35 0.6403 times
Fri 21 August 2026 9.26 (-0.43%) 9.27 9.23 - 9.34 0.3427 times
Fri 14 August 2026 9.30 (-0.75%) 9.42 9.21 - 9.42 0.8488 times
Fri 07 August 2026 9.37 (2.29%) 9.32 9.20 - 9.40 0.9266 times
Fri 31 July 2026 9.16 (-2.35%) 9.40 9.15 - 9.40 0.7215 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 0.1668 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 8.28 and 9

Monthly Target 18.16
Monthly Target 28.4
Monthly Target 38.8766666666667
Monthly Target 49.12
Monthly Target 59.6

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 28 September 2026 8.65 (-7.49%) 9.35 8.63 - 9.35 1.422 times
Mon 31 August 2026 9.35 (2.07%) 9.32 9.20 - 9.42 0.6622 times
Fri 31 July 2026 9.16 (-2.76%) 9.44 9.15 - 9.52 0.8592 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.5599 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.4094 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7604 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9977 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9571 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.1271 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.2451 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 1.0134 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.91
20 day DMA 9.02
35 day DMA 9.14
50 day DMA 9.19
100 day DMA 9.25
150 day DMA 9.34
200 day DMA 9.36

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.868.88
12 day EMA8.98.958.97
20 day EMA8.989.019.03
35 day EMA9.079.19.12
50 day EMA9.179.199.21

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.888.89
12 day SMA8.918.948.96
20 day SMA9.029.069.08
35 day SMA9.149.169.17
50 day SMA9.199.219.22
100 day SMA9.259.269.26
150 day SMA9.349.359.35
200 day SMA9.369.379.37
Back to top | Use Dark Theme