NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.41 and 9.49

Daily Target 19.37
Daily Target 29.41
Daily Target 39.45
Daily Target 49.49
Daily Target 59.53

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 30 January 2026 9.45 (0.21%) 9.45 9.41 - 9.49 0.6376 times
Thu 29 January 2026 9.43 (0.64%) 9.40 9.32 - 9.44 1.0774 times
Wed 28 January 2026 9.37 (0.54%) 9.34 9.30 - 9.41 0.4046 times
Tue 27 January 2026 9.32 (0.54%) 9.29 9.29 - 9.34 0.7696 times
Mon 26 January 2026 9.27 (-0.43%) 9.29 9.27 - 9.31 1.3632 times
Fri 23 January 2026 9.31 (-0.21%) 9.37 9.29 - 9.37 0.4398 times
Thu 22 January 2026 9.33 (-0.43%) 9.44 9.29 - 9.44 0.8751 times
Wed 21 January 2026 9.37 (0.86%) 9.34 9.32 - 9.42 0.9191 times
Tue 20 January 2026 9.29 (-1.17%) 9.40 9.29 - 9.42 1.825 times
Fri 16 January 2026 9.40 (0.32%) 9.40 9.36 - 9.50 1.6887 times
Thu 15 January 2026 9.37 (-0.95%) 9.42 9.37 - 9.42 0.664 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.36 and 9.58

Weekly Target 19.18
Weekly Target 29.32
Weekly Target 39.4033333333333
Weekly Target 49.54
Weekly Target 59.62

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.0322 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 0.9853 times
Fri 16 January 2026 9.40 (0%) 9.39 9.36 - 9.50 1.045 times
Fri 09 January 2026 9.40 (1.29%) 9.27 9.27 - 9.44 1.5371 times
Fri 02 January 2026 9.28 (0.22%) 9.27 9.23 - 9.36 0.3843 times
Mon 29 December 2025 9.26 (0.22%) 9.27 9.23 - 9.27 0.1185 times
Fri 26 December 2025 9.24 (-0.22%) 9.27 9.22 - 9.30 0.9564 times
Fri 19 December 2025 9.26 (0%) 9.27 9.20 - 9.37 1.2596 times
Fri 12 December 2025 9.26 (-0.43%) 9.32 9.26 - 9.40 1.4091 times
Fri 05 December 2025 9.30 (-0.75%) 9.40 9.23 - 9.40 1.2724 times
Fri 28 November 2025 9.37 (0.75%) 9.27 9.23 - 9.38 1.3621 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.36 and 9.59

Monthly Target 19.18
Monthly Target 29.31
Monthly Target 39.4066666666667
Monthly Target 49.54
Monthly Target 59.64

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 0.8871 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 0.9799 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.7976 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.4475 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.7984 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.793 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 0.9721 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.8155 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.26 times
Wed 30 April 2025 9.31 (-0.11%) 9.40 8.83 - 9.49 1.249 times
Mon 31 March 2025 9.32 (0.76%) 9.38 9.04 - 9.64 1.2614 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.36
20 day DMA 9.36
35 day DMA 9.32
50 day DMA 9.32
100 day DMA 9.32
150 day DMA 9.25
200 day DMA 9.21

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.379.34
12 day EMA9.379.359.34
20 day EMA9.359.349.33
35 day EMA9.369.359.34
50 day EMA9.339.339.33

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.349.32
12 day SMA9.369.369.36
20 day SMA9.369.369.35
35 day SMA9.329.329.31
50 day SMA9.329.329.32
100 day SMA9.329.329.32
150 day SMA9.259.259.25
200 day SMA9.219.219.2
Back to top | Use Dark Theme