NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.34 and 9.44

Daily Target 19.26
Daily Target 29.32
Daily Target 39.3566666666667
Daily Target 49.42
Daily Target 59.46

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 09 July 2026 9.39 (0.64%) 9.29 9.29 - 9.39 0.2472 times
Wed 08 July 2026 9.33 (-0.32%) 9.33 9.28 - 9.45 1.8513 times
Tue 07 July 2026 9.36 (-0.43%) 9.37 9.36 - 9.43 0.6302 times
Mon 06 July 2026 9.40 (0.21%) 9.45 9.37 - 9.45 0.2634 times
Thu 02 July 2026 9.38 (-0.85%) 9.44 9.37 - 9.44 0.6491 times
Wed 01 July 2026 9.46 (0.42%) 9.44 9.38 - 9.49 0.6585 times
Tue 30 June 2026 9.42 (-0.11%) 9.39 9.37 - 9.46 1.9189 times
Mon 29 June 2026 9.43 (0.75%) 9.37 9.31 - 9.43 0.8748 times
Fri 26 June 2026 9.36 (0%) 9.36 9.30 - 9.37 1.1946 times
Thu 25 June 2026 9.36 (0.75%) 9.36 9.30 - 9.36 1.712 times
Wed 24 June 2026 9.29 (-0.11%) 9.27 9.27 - 9.33 1.4392 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.25 and 9.42

Weekly Target 19.2
Weekly Target 29.3
Weekly Target 39.3733333333333
Weekly Target 49.47
Weekly Target 59.54

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 09 July 2026 9.39 (0.11%) 9.45 9.28 - 9.45 0.4535 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.6216 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.0294 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.4847 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.4847 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.73 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.3573 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 2.2455 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 1.0793 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.5141 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 1.2903 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.23 and 9.44

Monthly Target 19.18
Monthly Target 29.28
Monthly Target 39.3866666666667
Monthly Target 49.49
Monthly Target 59.6

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 09 July 2026 9.39 (-0.32%) 9.44 9.28 - 9.49 0.1155 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.5585 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.4059 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7585 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9952 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9548 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.1243 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.242 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 1.0108 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.8346 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 1.0119 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.37
20 day DMA 9.33
35 day DMA 9.3
50 day DMA 9.29
100 day DMA 9.43
150 day DMA 9.42
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.379.39
12 day EMA9.369.369.36
20 day EMA9.349.349.34
35 day EMA9.329.329.32
50 day EMA9.299.299.29

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.399.4
12 day SMA9.379.369.36
20 day SMA9.339.329.32
35 day SMA9.39.299.29
50 day SMA9.299.299.29
100 day SMA9.439.439.44
150 day SMA9.429.429.42
200 day SMA9.49.49.4
Back to top | Use Dark Theme