login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.52 and 0.62

Daily Target 1	0.49
Daily Target 2	0.54
Daily Target 3	0.58666666666667
Daily Target 4	0.64
Daily Target 5	0.69

Daily price and volume Nine Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.60 (-7.69%)	0.61	0.53 - 0.63	1.3007 times
Thu 29 January 2026	0.65 (14.04%)	0.58	0.55 - 0.68	2.1364 times
Wed 28 January 2026	0.57 (-9.52%)	0.63	0.54 - 0.66	1.115 times
Tue 27 January 2026	0.63 (21.15%)	0.52	0.52 - 0.67	1.5985 times
Mon 26 January 2026	0.52 (1.96%)	0.52	0.49 - 0.57	0.5395 times
Fri 23 January 2026	0.51 (10.87%)	0.46	0.46 - 0.56	1.1649 times
Thu 22 January 2026	0.46 (0%)	0.45	0.43 - 0.48	0.4308 times
Wed 21 January 2026	0.46 (4.55%)	0.45	0.43 - 0.50	0.7199 times
Tue 20 January 2026	0.44 (-6.38%)	0.51	0.43 - 0.51	0.5819 times
Fri 16 January 2026	0.47 (-9.62%)	0.51	0.47 - 0.52	0.4125 times
Thu 15 January 2026	0.52 (-7.14%)	0.57	0.46 - 0.58	0.6827 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.55 and 0.74

Weekly Target 1	0.4
Weekly Target 2	0.5
Weekly Target 3	0.59
Weekly Target 4	0.69
Weekly Target 5	0.78

Weekly price and volumes for Nine Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.60 (17.65%)	0.52	0.49 - 0.68	2.2016 times
Fri 23 January 2026	0.51 (8.51%)	0.51	0.43 - 0.56	0.9535 times
Fri 16 January 2026	0.47 (14.63%)	0.44	0.40 - 0.67	1.9566 times
Fri 09 January 2026	0.41 (17.14%)	0.39	0.36 - 0.46	1.6353 times
Fri 02 January 2026	0.35 (2.94%)	0.35	0.32 - 0.38	0.4222 times
Mon 29 December 2025	0.34 (3.03%)	0.33	0.32 - 0.35	0.2303 times
Fri 26 December 2025	0.33 (-2.94%)	0.35	0.31 - 0.37	0.5115 times
Fri 19 December 2025	0.34 (-2.86%)	0.37	0.29 - 0.38	1.1591 times
Fri 12 December 2025	0.35 (-28.57%)	0.50	0.34 - 0.50	0.5743 times
Fri 05 December 2025	0.49 (6.52%)	0.47	0.42 - 0.51	0.3556 times
Fri 28 November 2025	0.46 (15%)	0.40	0.37 - 0.50	0.1432 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.47 and 0.82

Monthly Target 1	0.19
Monthly Target 2	0.39
Monthly Target 3	0.53666666666667
Monthly Target 4	0.74
Monthly Target 5	0.89

Monthly price and volumes Nine Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.60 (71.43%)	0.35	0.33 - 0.68	1.8485 times
Wed 31 December 2025	0.35 (-23.91%)	0.47	0.29 - 0.51	0.8506 times
Fri 28 November 2025	0.46 (-17.86%)	0.52	0.37 - 0.62	0.7531 times
Fri 31 October 2025	0.56 (-11.11%)	0.62	0.53 - 0.86	0.9052 times
Tue 30 September 2025	0.63 (-8.7%)	0.66	0.62 - 0.74	0.2727 times
Fri 29 August 2025	0.69 (-9.21%)	0.76	0.54 - 0.76	0.3679 times
Thu 31 July 2025	0.76 (-1.3%)	0.74	0.73 - 1.05	0.5175 times
Mon 30 June 2025	0.77 (60.42%)	0.49	0.44 - 1.55	3.7124 times
Fri 30 May 2025	0.48 (-42.17%)	0.80	0.47 - 0.91	0.4469 times
Wed 30 April 2025	0.83 (-26.55%)	1.13	0.70 - 1.20	0.3253 times
Mon 31 March 2025	1.13 (3.67%)	1.09	0.95 - 1.35	0.3066 times

monthly chart NineEnergy

Indicator Analysis of NineEnergy

Please login to view indicator analysis. or View indicator analysis of NineEnergy NINE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.53
20 day DMA	0.49
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.53
150 day DMA	0.6
200 day DMA	0.62

EMA (exponential moving average) of Nine Energy NINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.58	0.55
12 day EMA	0.53	0.52	0.5
20 day EMA	0.51	0.5	0.48
35 day EMA	0.48	0.47	0.46
50 day EMA	0.46	0.45	0.44

SMA (simple moving average) of Nine Energy NINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.54
12 day SMA	0.53	0.52	0.5
20 day SMA	0.49	0.47	0.46
35 day SMA	0.43	0.42	0.42
50 day SMA	0.43	0.43	0.42
100 day SMA	0.53	0.53	0.53
150 day SMA	0.6	0.6	0.6
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme