Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.44 and 4.72
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.94 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.59 (-1.08%) | 4.76 | 4.56 - 4.84 | 1.2694 times | Tue 27 January 2026 | 4.64 (0.43%) | 4.64 | 4.62 - 4.69 | 0.7323 times | Mon 26 January 2026 | 4.62 (-0.43%) | 4.60 | 4.56 - 4.70 | 0.7908 times | Fri 23 January 2026 | 4.64 (-2.93%) | 4.78 | 4.63 - 4.79 | 1.0495 times | Thu 22 January 2026 | 4.78 (2.36%) | 4.71 | 4.67 - 4.90 | 1.3139 times | Wed 21 January 2026 | 4.67 (2.19%) | 4.61 | 4.53 - 4.70 | 1.0619 times | Tue 20 January 2026 | 4.57 (-2.97%) | 4.59 | 4.47 - 4.63 | 1.3044 times | Fri 16 January 2026 | 4.71 (1.73%) | 4.70 | 4.59 - 4.72 | 0.7261 times | Thu 15 January 2026 | 4.63 (1.31%) | 4.60 | 4.55 - 4.69 | 0.7067 times | Wed 14 January 2026 | 4.57 (-2.56%) | 4.71 | 4.54 - 4.75 | 1.0449 times | Tue 13 January 2026 | 4.69 (-3.3%) | 4.85 | 4.68 - 4.89 | 1.0797 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.44 and 4.72
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6633333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.59 (-1.08%) | 4.60 | 4.56 - 4.84 | 0.5921 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 1.0028 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 1.056 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.4888 times | Fri 02 January 2026 | 5.14 (-3.75%) | 5.18 | 4.95 - 5.40 | 1.1515 times | Mon 29 December 2025 | 5.34 (4.5%) | 5.08 | 5.08 - 5.38 | 0.4438 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.665 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.8322 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 1.0275 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.7403 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.5244 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.08 and 4.99
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.59 (-10%) | 5.32 | 4.47 - 5.38 | 0.6099 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7761 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8788 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0372 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7986 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.515 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3694 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5946 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5708 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8496 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1432 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.66 |
| 12 day EMA | 4.68 | 4.7 | 4.71 |
| 20 day EMA | 4.76 | 4.78 | 4.79 |
| 35 day EMA | 4.96 | 4.98 | 5 |
| 50 day EMA | 5.15 | 5.17 | 5.19 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.67 | 4.66 |
| 12 day SMA | 4.66 | 4.67 | 4.68 |
| 20 day SMA | 4.77 | 4.81 | 4.83 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 5.06 | 5.09 | 5.13 |
| 100 day SMA | 5.99 | 6.01 | 6.02 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.09 | 5.08 | 5.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.