Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.54 and 3.6
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.64 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-1.65%) | 3.62 | 3.56 - 3.62 | 0.7815 times | Thu 24 September 2026 | 3.63 (-1.09%) | 3.66 | 3.57 - 3.66 | 0.9408 times | Wed 23 September 2026 | 3.67 (-1.34%) | 3.68 | 3.66 - 3.72 | 0.941 times | Tue 22 September 2026 | 3.72 (1.36%) | 3.69 | 3.68 - 3.79 | 1.488 times | Mon 21 September 2026 | 3.67 (0.27%) | 3.62 | 3.61 - 3.68 | 0.7652 times | Fri 18 September 2026 | 3.66 (1.1%) | 3.72 | 3.62 - 3.72 | 1.0717 times | Thu 17 September 2026 | 3.62 (1.12%) | 3.63 | 3.58 - 3.65 | 0.7835 times | Wed 16 September 2026 | 3.58 (-0.56%) | 3.62 | 3.56 - 3.65 | 0.9187 times | Tue 15 September 2026 | 3.60 (-1.91%) | 3.68 | 3.55 - 3.73 | 1.204 times | Mon 14 September 2026 | 3.67 (-0.54%) | 3.76 | 3.66 - 3.79 | 1.1057 times | Fri 11 September 2026 | 3.69 (3.07%) | 3.69 | 3.66 - 3.74 | 1.3958 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.45 and 3.68
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-2.46%) | 3.62 | 3.56 - 3.79 | 0.9463 times | Fri 18 September 2026 | 3.66 (-0.81%) | 3.76 | 3.55 - 3.79 | 0.9784 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.23 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.1837 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.1108 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.6875 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.123 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.8092 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.7724 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.1587 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.7392 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.25 and 3.88
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.57 (-15.6%) | 4.08 | 3.55 - 4.18 | 0.9248 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7521 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6587 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7843 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1404 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9319 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4179 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1284 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0859 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.1757 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3312 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.77 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.67 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.81 | 3.84 | 3.86 |
| 35 day EMA | 4.01 | 4.04 | 4.06 |
| 50 day EMA | 4.26 | 4.29 | 4.32 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.67 | 3.67 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.77 | 3.81 | 3.84 |
| 35 day SMA | 4.1 | 4.13 | 4.16 |
| 50 day SMA | 4.28 | 4.31 | 4.33 |
| 100 day SMA | 4.82 | 4.84 | 4.87 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.