Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.69 and 4.82
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.91 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.78 (-2.65%) | 4.85 | 4.72 - 4.85 | 0.9922 times | Wed 08 July 2026 | 4.91 (0.2%) | 5.00 | 4.85 - 5.05 | 0.6788 times | Tue 07 July 2026 | 4.90 (-2.39%) | 5.03 | 4.88 - 5.12 | 0.8533 times | Mon 06 July 2026 | 5.02 (4.58%) | 4.94 | 4.83 - 5.10 | 1.0542 times | Thu 02 July 2026 | 4.80 (-3.23%) | 4.86 | 4.73 - 4.99 | 1.3395 times | Wed 01 July 2026 | 4.96 (-1.98%) | 4.92 | 4.87 - 5.08 | 1.0585 times | Tue 30 June 2026 | 5.06 (2.02%) | 4.93 | 4.89 - 5.08 | 0.9602 times | Mon 29 June 2026 | 4.96 (2.27%) | 4.85 | 4.81 - 4.98 | 0.8051 times | Fri 26 June 2026 | 4.85 (2.32%) | 4.73 | 4.64 - 4.88 | 0.9758 times | Thu 25 June 2026 | 4.74 (-3.27%) | 4.90 | 4.73 - 4.93 | 1.2823 times | Wed 24 June 2026 | 4.90 (-3.73%) | 4.97 | 4.90 - 5.07 | 0.9526 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.55 and 4.95
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.78 (-0.42%) | 4.94 | 4.72 - 5.12 | 0.5841 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.6795 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 0.9395 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.7645 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.8698 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.2266 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.3792 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.8915 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.2205 times | Fri 08 May 2026 | 5.85 (-0.85%) | 5.82 | 5.68 - 6.02 | 0.4448 times | Wed 06 May 2026 | 5.90 (-0.17%) | 6.07 | 5.68 - 6.19 | 0.5762 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.55 and 4.95
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.78 (-5.53%) | 4.92 | 4.72 - 5.12 | 0.174 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7293 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0604 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8665 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.3185 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0493 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0097 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0933 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.2379 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.4611 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.5335 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.92 | 4.93 |
| 12 day EMA | 4.94 | 4.97 | 4.98 |
| 20 day EMA | 5.05 | 5.08 | 5.1 |
| 35 day EMA | 5.26 | 5.29 | 5.31 |
| 50 day EMA | 5.5 | 5.53 | 5.56 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.92 | 4.95 |
| 12 day SMA | 4.91 | 4.94 | 4.95 |
| 20 day SMA | 5 | 5.02 | 5.05 |
| 35 day SMA | 5.25 | 5.28 | 5.32 |
| 50 day SMA | 5.5 | 5.53 | 5.56 |
| 100 day SMA | 5.61 | 5.62 | 5.62 |
| 150 day SMA | 5.36 | 5.37 | 5.37 |
| 200 day SMA | 5.71 | 5.72 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.