NuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveennIntermediate

Strong Daily Stock price targets for NuveennIntermediate NIQ are 16.63 and 17.19

Daily Target 116.46
Daily Target 216.79
Daily Target 317.023333333333
Daily Target 417.35
Daily Target 517.58

Daily price and volume Nuveenn Intermediate

Date Closing Open Range Volume
Thu 29 January 2026 17.11 (-0.7%) 17.24 16.70 - 17.26 0.7553 times
Wed 28 January 2026 17.23 (-2.05%) 17.73 17.14 - 18.00 0.7189 times
Tue 27 January 2026 17.59 (-1.73%) 17.94 17.50 - 17.98 0.6294 times
Mon 26 January 2026 17.90 (0.96%) 17.88 17.40 - 17.95 0.5915 times
Fri 23 January 2026 17.73 (-1.5%) 18.04 17.48 - 18.21 0.8849 times
Thu 22 January 2026 18.00 (0.61%) 18.00 17.49 - 18.39 1.8577 times
Wed 21 January 2026 17.89 (1.36%) 17.62 17.49 - 17.99 1.1069 times
Tue 20 January 2026 17.65 (-0.4%) 17.49 17.49 - 18.15 1.0787 times
Fri 16 January 2026 17.72 (1.32%) 17.37 17.33 - 17.97 1.1832 times
Thu 15 January 2026 17.49 (-0.51%) 17.62 17.39 - 17.91 1.1934 times
Wed 14 January 2026 17.58 (2.57%) 17.27 16.76 - 17.80 0.9638 times

Daily chart NuveennIntermediate

Weekly price and charts NuveennIntermediate

Strong weekly Stock price targets for NuveennIntermediate NIQ are 16.26 and 17.56

Weekly Target 115.97
Weekly Target 216.54
Weekly Target 317.27
Weekly Target 417.84
Weekly Target 518.57

Weekly price and volumes for Nuveenn Intermediate

Date Closing Open Range Volume
Thu 29 January 2026 17.11 (-3.5%) 17.88 16.70 - 18.00 0.7043 times
Fri 23 January 2026 17.73 (0.06%) 17.49 17.48 - 18.39 1.2878 times
Fri 16 January 2026 17.72 (0.91%) 17.15 16.76 - 17.97 1.4676 times
Fri 09 January 2026 17.56 (11.28%) 15.64 15.48 - 17.61 1.3082 times
Fri 02 January 2026 15.78 (-3.43%) 16.38 15.74 - 16.67 1.1775 times
Mon 29 December 2025 16.34 (-0.24%) 16.38 16.17 - 16.57 0.2823 times
Fri 26 December 2025 16.38 (-1.33%) 16.48 16.27 - 17.56 0.8191 times
Fri 19 December 2025 16.60 (4.27%) 15.89 15.25 - 16.66 1.057 times
Fri 12 December 2025 15.92 (1.21%) 15.70 15.13 - 16.00 0.8773 times
Fri 05 December 2025 15.73 (0.06%) 15.57 15.08 - 15.88 1.0191 times
Fri 28 November 2025 15.72 (1.88%) 15.36 14.46 - 15.74 1.5809 times

weekly chart NuveennIntermediate

Monthly price and charts NuveennIntermediate

Strong monthly Stock price targets for NuveennIntermediate NIQ are 16.3 and 19.21

Monthly Target 114.08
Monthly Target 215.6
Monthly Target 316.993333333333
Monthly Target 418.51
Monthly Target 519.9

Monthly price and volumes Nuveenn Intermediate

Date Closing Open Range Volume
Thu 29 January 2026 17.11 (3.76%) 16.46 15.48 - 18.39 0.9763 times
Wed 31 December 2025 16.49 (4.9%) 15.57 15.08 - 17.56 0.8928 times
Fri 28 November 2025 15.72 (26.77%) 11.93 11.77 - 15.74 1.6942 times
Fri 31 October 2025 12.40 (-21.02%) 15.72 12.23 - 15.98 1.5149 times
Tue 30 September 2025 15.70 (-7.86%) 17.22 15.14 - 18.70 1.4595 times
Fri 29 August 2025 17.04 (-7.59%) 18.23 15.66 - 18.39 1.2896 times
Thu 31 July 2025 18.44 (43.28%) 20.25 18.29 - 20.39 1.9754 times
Fri 23 June 2023 12.87 (2.14%) 12.63 12.55 - 12.87 0.1201 times
Wed 31 May 2023 12.60 (-1.87%) 12.84 12.43 - 12.85 0.0446 times
Fri 28 April 2023 12.84 (0.55%) 12.77 12.66 - 12.89 0.0326 times
Fri 31 March 2023 12.77 (3.74%) 12.36 12.30 - 12.77 0.071 times

monthly chart NuveennIntermediate

DMA SMA EMA moving averages of Nuveenn Intermediate NIQ

DMA (daily moving average) of Nuveenn Intermediate NIQ

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.59
20 day DMA 17.21
35 day DMA 16.74
50 day DMA 16.26
100 day DMA 15.56
150 day DMA 15.65
200 day DMA 14.92

EMA (exponential moving average) of Nuveenn Intermediate NIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5717.74
12 day EMA17.4217.4817.53
20 day EMA17.2217.2317.23
35 day EMA16.7116.6916.66
50 day EMA16.1716.1316.09

SMA (simple moving average) of Nuveenn Intermediate NIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.6917.82
12 day SMA17.5917.6317.66
20 day SMA17.2117.1717.13
35 day SMA16.7416.6816.64
50 day SMA16.2616.216.13
100 day SMA15.5615.5615.55
150 day SMA15.6515.6215.59
200 day SMA14.9214.914.87
Back to top | Use Dark Theme