Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.96 and 11.56
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.67 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.22 (2.47%) | 10.78 | 10.70 - 11.30 | 0.5712 times | Wed 08 July 2026 | 10.95 (-0.54%) | 10.88 | 10.71 - 11.05 | 0.7651 times | Tue 07 July 2026 | 11.01 (12.12%) | 10.10 | 10.10 - 11.11 | 1.2899 times | Mon 06 July 2026 | 9.82 (-0.61%) | 9.78 | 9.67 - 10.03 | 0.8534 times | Thu 02 July 2026 | 9.88 (2.7%) | 9.81 | 9.75 - 10.02 | 0.7651 times | Wed 01 July 2026 | 9.62 (2.89%) | 9.48 | 9.41 - 10.00 | 1.0867 times | Tue 30 June 2026 | 9.35 (7.72%) | 8.42 | 8.20 - 9.47 | 1.5899 times | Mon 29 June 2026 | 8.68 (0.58%) | 8.93 | 8.59 - 9.00 | 0.8149 times | Fri 26 June 2026 | 8.63 (8.28%) | 8.00 | 8.00 - 8.72 | 1.4157 times | Thu 25 June 2026 | 7.97 (-2.8%) | 8.07 | 7.95 - 8.39 | 0.8483 times | Wed 24 June 2026 | 8.20 (1.36%) | 8.07 | 8.07 - 8.38 | 0.7362 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 10.45 and 12.08
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.22 (13.56%) | 9.78 | 9.67 - 11.30 | 0.7857 times | Thu 02 July 2026 | 9.88 (14.48%) | 8.93 | 8.20 - 10.02 | 0.9611 times | Fri 26 June 2026 | 8.63 (4.23%) | 8.18 | 7.95 - 8.72 | 1.0243 times | Thu 18 June 2026 | 8.28 (0.12%) | 8.35 | 7.93 - 8.80 | 0.9021 times | Fri 12 June 2026 | 8.27 (-0.96%) | 8.26 | 8.00 - 8.61 | 0.8202 times | Fri 05 June 2026 | 8.35 (0.12%) | 8.42 | 7.93 - 8.96 | 1.2435 times | Fri 29 May 2026 | 8.34 (-2.46%) | 8.42 | 8.07 - 8.59 | 0.823 times | Fri 22 May 2026 | 8.55 (4.27%) | 8.09 | 8.05 - 9.50 | 1.2567 times | Fri 15 May 2026 | 8.20 (-23.51%) | 10.69 | 8.06 - 10.81 | 1.7188 times | Fri 08 May 2026 | 10.72 (2.39%) | 10.53 | 10.31 - 11.25 | 0.4644 times | Wed 06 May 2026 | 10.47 (0.67%) | 10.40 | 10.32 - 10.89 | 0.4592 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 10.32 and 12.21
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.22 (20%) | 9.48 | 9.41 - 11.30 | 0.2996 times | Tue 30 June 2026 | 9.35 (12.11%) | 8.42 | 7.93 - 9.47 | 1.1281 times | Fri 29 May 2026 | 8.34 (-23.7%) | 11.11 | 8.05 - 11.25 | 1.2326 times | Thu 30 April 2026 | 10.93 (-3.87%) | 11.33 | 10.27 - 12.22 | 1.0814 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9949 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1661 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.8173 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.7139 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3547 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.2113 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.167 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 9.45 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.17 |
| 100 day DMA | 10.34 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.31 | 9.99 |
| 12 day EMA | 9.82 | 9.57 | 9.32 |
| 20 day EMA | 9.43 | 9.24 | 9.06 |
| 35 day EMA | 9.38 | 9.27 | 9.17 |
| 50 day EMA | 9.49 | 9.42 | 9.36 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.26 | 9.94 |
| 12 day SMA | 9.45 | 9.19 | 8.96 |
| 20 day SMA | 8.98 | 8.83 | 8.7 |
| 35 day SMA | 8.75 | 8.68 | 8.6 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 10.34 | 10.34 | 10.34 |
| 150 day SMA | 12.1 | 12.13 | 12.16 |
| 200 day SMA | 12.64 | 12.67 | 12.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.