Login or Join
HomepageNuveennIntermediate NIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveenn Intermediate NIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveennIntermediate
Strong Daily Stock price targets for NuveennIntermediate NIQ are 10.23 and 10.64
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.98 |
Daily price and volume Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.43 (-1.32%) | 10.55 | 10.43 - 10.84 | 0.7116 times | Thu 09 April 2026 | 10.57 (-9.04%) | 11.48 | 10.35 - 11.58 | 1.3085 times | Wed 08 April 2026 | 11.62 (0.43%) | 12.02 | 11.62 - 12.13 | 0.557 times | Tue 07 April 2026 | 11.57 (0.78%) | 11.58 | 11.44 - 11.80 | 0.4861 times | Mon 06 April 2026 | 11.48 (0%) | 11.51 | 11.39 - 11.96 | 1.0031 times | Thu 02 April 2026 | 11.48 (0.88%) | 11.31 | 11.08 - 11.89 | 0.689 times | Wed 01 April 2026 | 11.38 (0.09%) | 11.33 | 11.18 - 11.73 | 1.2976 times | Tue 31 March 2026 | 11.37 (9.33%) | 10.58 | 10.39 - 11.68 | 2.2671 times | Mon 30 March 2026 | 10.40 (1.76%) | 10.09 | 10.05 - 10.51 | 0.8074 times | Fri 27 March 2026 | 10.22 (-5.37%) | 10.64 | 10.16 - 10.65 | 0.8726 times | Thu 26 March 2026 | 10.80 (1.03%) | 10.60 | 10.59 - 11.20 | 0.6632 times |
Weekly price and charts NuveennIntermediate
Strong weekly Stock price targets for NuveennIntermediate NIQ are 9.5 and 11.28
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.43 (-9.15%) | 11.51 | 10.35 - 12.13 | 1.2388 times | Thu 02 April 2026 | 11.48 (12.33%) | 10.09 | 10.05 - 11.89 | 1.5419 times | Fri 27 March 2026 | 10.22 (-4.22%) | 10.83 | 10.16 - 11.34 | 1.3928 times | Fri 20 March 2026 | 10.67 (-8.1%) | 11.61 | 10.47 - 12.14 | 0.6717 times | Fri 13 March 2026 | 11.61 (-9.79%) | 12.55 | 11.49 - 12.76 | 0.8755 times | Fri 06 March 2026 | 12.87 (-3.45%) | 13.20 | 12.46 - 13.85 | 0.9851 times | Fri 27 February 2026 | 13.33 (18.28%) | 11.38 | 10.93 - 13.94 | 1.063 times | Fri 20 February 2026 | 11.27 (4.64%) | 10.75 | 10.74 - 11.82 | 0.6702 times | Fri 13 February 2026 | 10.77 (0%) | 10.84 | 10.59 - 11.05 | 0.1997 times | Fri 13 February 2026 | 10.77 (-2.97%) | 11.14 | 10.29 - 11.24 | 1.3614 times | Fri 06 February 2026 | 11.10 (-34.67%) | 16.79 | 10.48 - 17.09 | 2.4037 times |
Monthly price and charts NuveennIntermediate
Strong monthly Stock price targets for NuveennIntermediate NIQ are 9.5 and 11.28
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Nuveenn Intermediate
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.43 (-8.27%) | 11.33 | 10.35 - 12.13 | 0.3624 times | Tue 31 March 2026 | 11.37 (-14.7%) | 13.20 | 10.05 - 13.85 | 0.9555 times | Fri 27 February 2026 | 13.33 (-21.54%) | 16.79 | 10.29 - 17.09 | 1.1198 times | Fri 30 January 2026 | 16.99 (3.03%) | 16.46 | 15.48 - 18.39 | 0.7849 times | Wed 31 December 2025 | 16.49 (4.9%) | 15.57 | 15.08 - 17.56 | 0.6855 times | Fri 28 November 2025 | 15.72 (26.77%) | 11.93 | 11.77 - 15.74 | 1.3009 times | Fri 31 October 2025 | 12.40 (-21.02%) | 15.72 | 12.23 - 15.98 | 1.1632 times | Tue 30 September 2025 | 15.70 (-7.86%) | 17.22 | 15.14 - 18.70 | 1.1207 times | Fri 29 August 2025 | 17.04 (-7.59%) | 18.23 | 15.66 - 18.39 | 0.9902 times | Thu 31 July 2025 | 18.44 (43.28%) | 20.25 | 18.29 - 20.39 | 1.5168 times | Fri 23 June 2023 | 12.87 (2.14%) | 12.63 | 12.55 - 12.87 | 0.0922 times |
Indicator Analysis of NuveennIntermediate
Please login to view indicator analysis. or View indicator analysis of NuveennIntermediate NIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveenn Intermediate NIQ
DMA (daily moving average) of Nuveenn Intermediate NIQ
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.81 |
| 100 day DMA | 14 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Nuveenn Intermediate NIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.16 | 11.45 |
| 12 day EMA | 11.08 | 11.2 | 11.32 |
| 20 day EMA | 11.28 | 11.37 | 11.45 |
| 35 day EMA | 11.7 | 11.78 | 11.85 |
| 50 day EMA | 12.23 | 12.3 | 12.37 |
SMA (simple moving average) of Nuveenn Intermediate NIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.34 | 11.51 |
| 12 day SMA | 11 | 11.01 | 11.07 |
| 20 day SMA | 11.08 | 11.16 | 11.23 |
| 35 day SMA | 11.63 | 11.65 | 11.68 |
| 50 day SMA | 11.81 | 11.95 | 12.09 |
| 100 day SMA | 14 | 14.04 | 14.08 |
| 150 day SMA | 14.31 | 14.35 | 14.39 |
| 200 day SMA | 14.67 | 14.68 | 14.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.