Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.86 and 2.96
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.99 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (2.13%) | 2.85 | 2.84 - 2.94 | 0.5831 times | Thu 09 April 2026 | 2.82 (-3.75%) | 2.90 | 2.82 - 2.96 | 0.5571 times | Wed 08 April 2026 | 2.93 (4.64%) | 2.90 | 2.87 - 2.97 | 0.8479 times | Tue 07 April 2026 | 2.80 (-2.44%) | 2.92 | 2.77 - 2.96 | 0.5576 times | Mon 06 April 2026 | 2.87 (1.41%) | 2.87 | 2.80 - 2.93 | 0.9965 times | Thu 02 April 2026 | 2.83 (-2.41%) | 2.83 | 2.78 - 2.89 | 1.0257 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.98 | 0.6834 times | Tue 31 March 2026 | 2.89 (5.47%) | 2.77 | 2.75 - 2.90 | 1.4022 times | Mon 30 March 2026 | 2.74 (0%) | 2.78 | 2.71 - 2.78 | 1.5188 times | Fri 27 March 2026 | 2.74 (-5.52%) | 2.90 | 2.73 - 2.93 | 1.8275 times | Thu 26 March 2026 | 2.90 (-4.61%) | 3.03 | 2.90 - 3.05 | 1.2621 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.83 and 3.03
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5494 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7182 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.2432 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.3578 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.0675 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.2168 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3378 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3854 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1017 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.0221 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.2594 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.72 and 2.93
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (-0.35%) | 2.89 | 2.77 - 2.98 | 0.1378 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.0724 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6948 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6155 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3801 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8709 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4738 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0489 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6507 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0551 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.702 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.85 | 2.87 |
| 12 day EMA | 2.91 | 2.91 | 2.93 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 3.09 | 3.1 | 3.12 |
| 50 day EMA | 3.24 | 3.25 | 3.27 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.85 | 2.87 |
| 12 day SMA | 2.86 | 2.87 | 2.88 |
| 20 day SMA | 2.99 | 3.05 | 3.11 |
| 35 day SMA | 3.29 | 3.3 | 3.32 |
| 50 day SMA | 3.3 | 3.31 | 3.31 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.67 | 3.68 | 3.69 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.