Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.26 and 3.44
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.48 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (0%) | 3.29 | 3.20 - 3.38 | 1.3938 times | Thu 29 January 2026 | 3.31 (2.48%) | 3.27 | 3.22 - 3.44 | 1.3001 times | Wed 28 January 2026 | 3.23 (0.62%) | 3.26 | 3.21 - 3.44 | 1.0698 times | Tue 27 January 2026 | 3.21 (2.88%) | 3.12 | 3.10 - 3.25 | 0.7459 times | Mon 26 January 2026 | 3.12 (4.35%) | 3.02 | 3.01 - 3.26 | 1.3112 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.12 | 2.99 - 3.14 | 0.5455 times | Thu 22 January 2026 | 3.14 (4.32%) | 3.01 | 3.01 - 3.20 | 1.1234 times | Wed 21 January 2026 | 3.01 (-0.33%) | 3.06 | 3.01 - 3.12 | 0.8676 times | Tue 20 January 2026 | 3.02 (-3.82%) | 3.07 | 3.01 - 3.12 | 0.8867 times | Fri 16 January 2026 | 3.14 (-0.32%) | 3.17 | 3.07 - 3.17 | 0.756 times | Thu 15 January 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.27 | 0.6858 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.16 and 3.59
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 0.9634 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.5666 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.5874 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.6378 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.2618 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.6076 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 3.0373 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.7309 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8488 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.7584 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 1.9724 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.15 and 3.62
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.4424 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 0.9919 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.626 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.0592 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7538 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.1864 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7583 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2233 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.3955 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.5631 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0559 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.16 |
| 12 day EMA | 3.19 | 3.17 | 3.15 |
| 20 day EMA | 3.2 | 3.19 | 3.18 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.17 | 3.14 |
| 12 day SMA | 3.16 | 3.15 | 3.14 |
| 20 day SMA | 3.21 | 3.19 | 3.18 |
| 35 day SMA | 3.19 | 3.18 | 3.18 |
| 50 day SMA | 3.27 | 3.27 | 3.28 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.77 | 3.76 | 3.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.