NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.05 and 2.09

Daily Target 12.04
Daily Target 22.05
Daily Target 32.0766666666667
Daily Target 42.09
Daily Target 52.12

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (-0.48%) 2.08 2.06 - 2.10 0.3857 times
Wed 08 July 2026 2.08 (-0.95%) 2.10 2.03 - 2.12 0.4849 times
Tue 07 July 2026 2.10 (0.48%) 2.09 2.08 - 2.15 0.9027 times
Mon 06 July 2026 2.09 (2.96%) 2.04 2.01 - 2.10 0.7056 times
Thu 02 July 2026 2.03 (-1.93%) 2.04 2.01 - 2.08 0.6995 times
Wed 01 July 2026 2.07 (2.99%) 1.99 1.95 - 2.08 0.6261 times
Tue 30 June 2026 2.01 (1.52%) 1.98 1.98 - 2.06 0.5171 times
Mon 29 June 2026 1.98 (1.54%) 1.95 1.92 - 2.05 3.5642 times
Fri 26 June 2026 1.95 (-2.5%) 2.00 1.92 - 2.02 0.9678 times
Thu 25 June 2026 2.00 (-3.85%) 2.05 1.96 - 2.12 1.1466 times
Wed 24 June 2026 2.08 (5.05%) 1.95 1.95 - 2.08 1.4325 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.04 and 2.18

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.0766666666667
Weekly Target 42.14
Weekly Target 52.22

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (1.97%) 2.04 2.01 - 2.15 0.3835 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 0.8366 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 0.9931 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.8439 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.0938 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.2593 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.8782 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.6454 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.8179 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.2483 times
Wed 06 May 2026 3.19 (3.57%) 3.08 3.08 - 3.25 0.287 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.01 and 2.21

Monthly Target 11.86
Monthly Target 21.96
Monthly Target 32.0566666666667
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Thu 09 July 2026 2.07 (2.99%) 1.99 1.95 - 2.15 0.1188 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1749 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7927 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5153 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.299 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8416 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7456 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6718 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.055 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.7852 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2705 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.46
100 day DMA 2.85
150 day DMA 2.98
200 day DMA 3.3

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.082.082.08
20 day EMA2.132.142.15
35 day EMA2.312.322.33
50 day EMA2.462.482.5

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.06
12 day SMA2.042.042.04
20 day SMA2.112.122.13
35 day SMA2.222.232.26
50 day SMA2.462.482.5
100 day SMA2.852.862.88
150 day SMA2.982.993
200 day SMA3.33.313.32
Back to top | Use Dark Theme