Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 48.29 and 48.91
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.39 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.70 (-0.49%) | 48.90 | 48.50 - 49.12 | 0.8791 times | Tue 27 January 2026 | 48.94 (0.74%) | 48.37 | 48.37 - 49.06 | 0.7563 times | Mon 26 January 2026 | 48.58 (1.36%) | 48.24 | 48.10 - 48.97 | 1.0362 times | Fri 23 January 2026 | 47.93 (-0.83%) | 48.29 | 47.56 - 48.33 | 0.9664 times | Thu 22 January 2026 | 48.33 (0.75%) | 48.05 | 47.78 - 48.50 | 1.3652 times | Wed 21 January 2026 | 47.97 (-0.12%) | 48.27 | 47.29 - 48.43 | 1.0525 times | Tue 20 January 2026 | 48.03 (-0.17%) | 48.05 | 47.29 - 48.26 | 0.9687 times | Fri 16 January 2026 | 48.11 (1.18%) | 47.25 | 47.24 - 48.27 | 1.2876 times | Thu 15 January 2026 | 47.55 (0.7%) | 47.32 | 47.28 - 47.76 | 0.8605 times | Wed 14 January 2026 | 47.22 (0.55%) | 47.15 | 47.04 - 47.55 | 0.8274 times | Tue 13 January 2026 | 46.96 (0.58%) | 46.61 | 46.41 - 47.20 | 0.7975 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 48.4 and 49.42
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.70 (1.61%) | 48.24 | 48.10 - 49.12 | 0.5826 times | Fri 23 January 2026 | 47.93 (-0.37%) | 48.05 | 47.29 - 48.50 | 0.9492 times | Fri 16 January 2026 | 48.11 (3.53%) | 46.32 | 46.19 - 48.27 | 1.0112 times | Fri 09 January 2026 | 46.47 (1.07%) | 45.70 | 44.64 - 47.12 | 1.107 times | Fri 02 January 2026 | 45.98 (-0.95%) | 46.27 | 45.44 - 46.65 | 0.5849 times | Mon 29 December 2025 | 46.42 (0.8%) | 46.27 | 46.01 - 46.65 | 0.19 times | Fri 26 December 2025 | 46.05 (-0.56%) | 46.05 | 45.88 - 46.65 | 0.765 times | Fri 19 December 2025 | 46.31 (1.09%) | 45.95 | 45.75 - 48.02 | 2.0792 times | Fri 12 December 2025 | 45.81 (1.62%) | 45.04 | 44.51 - 46.15 | 1.4249 times | Fri 05 December 2025 | 45.08 (-6.24%) | 47.89 | 44.81 - 48.19 | 1.306 times | Fri 28 November 2025 | 48.08 (-1.54%) | 48.59 | 47.62 - 48.83 | 0.9775 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 46.67 and 51.15
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 47.486666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 48.70 (5.59%) | 46.03 | 44.64 - 49.12 | 0.6896 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1037 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8767 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9252 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.0559 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.0585 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.0912 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0328 times | Fri 30 May 2025 | 45.89 (-6.23%) | 48.91 | 45.04 - 50.76 | 1.0845 times | Wed 30 April 2025 | 48.94 (-0.24%) | 49.03 | 45.51 - 50.44 | 1.0818 times | Mon 31 March 2025 | 49.06 (1.41%) | 48.24 | 47.01 - 50.05 | 1.1819 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.22 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.82 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.41 | 48.15 |
| 12 day EMA | 47.98 | 47.85 | 47.65 |
| 20 day EMA | 47.57 | 47.45 | 47.29 |
| 35 day EMA | 47.2 | 47.11 | 47 |
| 50 day EMA | 46.92 | 46.85 | 46.76 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.35 | 48.17 |
| 12 day SMA | 47.92 | 47.73 | 47.53 |
| 20 day SMA | 47.22 | 47.1 | 46.96 |
| 35 day SMA | 46.76 | 46.66 | 46.55 |
| 50 day SMA | 46.82 | 46.78 | 46.72 |
| 100 day SMA | 46.59 | 46.58 | 46.56 |
| 150 day SMA | 46.45 | 46.42 | 46.39 |
| 200 day SMA | 46.64 | 46.63 | 46.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.