Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 56.63 and 57.15
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.56 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (-1.04%) | 57.34 | 56.82 - 57.34 | 0.7019 times | Thu 09 April 2026 | 57.56 (0.84%) | 57.01 | 57.01 - 57.70 | 0.9976 times | Wed 08 April 2026 | 57.08 (0.67%) | 56.16 | 55.89 - 57.14 | 1.3499 times | Tue 07 April 2026 | 56.70 (1.54%) | 56.06 | 55.50 - 56.93 | 1.0835 times | Mon 06 April 2026 | 55.84 (-0.21%) | 55.72 | 55.58 - 56.12 | 0.6505 times | Thu 02 April 2026 | 55.96 (1.76%) | 55.25 | 55.17 - 56.00 | 0.7921 times | Wed 01 April 2026 | 54.99 (0.13%) | 54.10 | 54.10 - 55.23 | 1.1621 times | Tue 31 March 2026 | 54.92 (-0.94%) | 55.70 | 54.30 - 55.71 | 1.2968 times | Mon 30 March 2026 | 55.44 (1.56%) | 55.02 | 54.61 - 55.70 | 1.0822 times | Fri 27 March 2026 | 54.59 (-0.15%) | 54.93 | 54.47 - 54.99 | 0.8835 times | Thu 26 March 2026 | 54.67 (1.02%) | 54.28 | 54.04 - 54.74 | 0.781 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 56.23 and 58.43
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.72 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.1841 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 1.0726 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.1601 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.7114 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.1375 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.2149 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 1.0636 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 1.0746 times | Fri 13 February 2026 | 54.23 (0%) | 53.69 | 53.50 - 54.28 | 0.208 times | Fri 13 February 2026 | 54.23 (3.45%) | 52.30 | 51.43 - 54.28 | 1.1732 times | Fri 06 February 2026 | 52.42 (5.94%) | 49.82 | 49.23 - 53.65 | 2.2042 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.53 and 59.13
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 56.253333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.96 (3.71%) | 54.10 | 54.10 - 57.70 | 0.316 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9119 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0844 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.932 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2201 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9691 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0228 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1672 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.1701 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.2063 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.1417 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 55.74 |
| 20 day DMA | 55.11 |
| 35 day DMA | 54.67 |
| 50 day DMA | 53.95 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 56.69 | 56.26 |
| 12 day EMA | 56 | 55.83 | 55.51 |
| 20 day EMA | 55.41 | 55.25 | 55.01 |
| 35 day EMA | 54.51 | 54.37 | 54.18 |
| 50 day EMA | 53.8 | 53.67 | 53.51 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.63 | 56.11 |
| 12 day SMA | 55.74 | 55.51 | 55.21 |
| 20 day SMA | 55.11 | 54.96 | 54.79 |
| 35 day SMA | 54.67 | 54.55 | 54.45 |
| 50 day SMA | 53.95 | 53.78 | 53.61 |
| 100 day SMA | 50.38 | 50.28 | 50.16 |
| 150 day SMA | 49.04 | 48.98 | 48.91 |
| 200 day SMA | 48.33 | 48.26 | 48.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.