Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 57.5 and 58.58
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.72 |
| Daily Target 4 | 58.35 |
| Daily Target 5 | 58.8 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.90 (0.52%) | 57.09 | 57.09 - 58.17 | 0.3434 times | Wed 08 July 2026 | 57.60 (0.23%) | 57.30 | 57.30 - 58.23 | 0.2535 times | Tue 07 July 2026 | 57.47 (2.15%) | 56.87 | 56.87 - 58.35 | 0.6915 times | Mon 06 July 2026 | 56.26 (-2.14%) | 57.31 | 56.15 - 58.00 | 0.6495 times | Thu 02 July 2026 | 57.49 (2.3%) | 56.56 | 56.51 - 57.51 | 0.859 times | Wed 01 July 2026 | 56.20 (0.29%) | 55.94 | 55.94 - 56.52 | 1.2033 times | Tue 30 June 2026 | 56.04 (-1.56%) | 56.83 | 55.99 - 57.05 | 1.1014 times | Mon 29 June 2026 | 56.93 (-1.18%) | 57.95 | 56.50 - 57.95 | 0.8492 times | Fri 26 June 2026 | 57.61 (1.6%) | 57.15 | 56.70 - 57.65 | 3.219 times | Thu 25 June 2026 | 56.70 (0.25%) | 56.87 | 56.28 - 57.19 | 0.8302 times | Wed 24 June 2026 | 56.56 (0.62%) | 56.80 | 55.54 - 56.84 | 0.9721 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 57.03 and 59.23
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.466666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.90 (0.71%) | 57.31 | 56.15 - 58.35 | 0.5116 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0595 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 1.9595 times | Thu 18 June 2026 | 55.11 (0.04%) | 54.38 | 53.95 - 55.58 | 1.4166 times | Fri 12 June 2026 | 55.09 (-0.58%) | 55.04 | 54.38 - 56.23 | 0.9334 times | Fri 05 June 2026 | 55.41 (0.29%) | 54.78 | 52.96 - 55.97 | 0.9861 times | Fri 29 May 2026 | 55.25 (-3.53%) | 57.18 | 54.35 - 57.77 | 0.6786 times | Fri 22 May 2026 | 57.27 (-0.1%) | 57.73 | 56.37 - 58.57 | 0.9768 times | Fri 15 May 2026 | 57.33 (3.2%) | 55.88 | 55.46 - 57.91 | 0.8781 times | Fri 08 May 2026 | 55.55 (1.26%) | 55.79 | 54.44 - 56.54 | 0.5998 times | Wed 06 May 2026 | 54.86 (-2.04%) | 55.48 | 54.45 - 57.85 | 0.7108 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 56.92 and 59.33
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.90 (3.32%) | 55.94 | 55.94 - 58.35 | 0.2859 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.573 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0964 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9225 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9092 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0812 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9293 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.2165 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9663 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 1.0198 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1638 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.91 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.96 |
| 50 day DMA | 56.04 |
| 100 day DMA | 55.46 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 57.12 | 56.88 |
| 12 day EMA | 56.84 | 56.65 | 56.48 |
| 20 day EMA | 56.47 | 56.32 | 56.19 |
| 35 day EMA | 56.28 | 56.18 | 56.1 |
| 50 day EMA | 56.15 | 56.08 | 56.02 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57 | 56.69 |
| 12 day SMA | 56.91 | 56.66 | 56.45 |
| 20 day SMA | 56.12 | 55.97 | 55.81 |
| 35 day SMA | 55.96 | 55.95 | 55.94 |
| 50 day SMA | 56.04 | 56 | 55.97 |
| 100 day SMA | 55.46 | 55.43 | 55.39 |
| 150 day SMA | 52.94 | 52.87 | 52.8 |
| 200 day SMA | 51.33 | 51.27 | 51.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.