Login or Join
HomepageNewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewjerseyResources
Strong Daily Stock price targets for NewjerseyResources NJR are 49.77 and 50.57
| Daily Target 1 | 49.56 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.36 |
| Daily Target 4 | 50.78 |
| Daily Target 5 | 51.16 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (-0.41%) | 50.74 | 49.94 - 50.74 | 0.8468 times | Fri 25 September 2026 | 50.61 (-0.88%) | 51.00 | 50.25 - 51.11 | 1.6306 times | Thu 24 September 2026 | 51.06 (-2.22%) | 51.93 | 50.90 - 51.93 | 1.0237 times | Wed 23 September 2026 | 52.22 (-0.95%) | 53.02 | 52.00 - 53.28 | 0.6615 times | Tue 22 September 2026 | 52.72 (-0.38%) | 52.91 | 52.33 - 53.33 | 0.6476 times | Mon 21 September 2026 | 52.92 (-0.75%) | 53.92 | 52.88 - 53.92 | 0.6976 times | Fri 18 September 2026 | 53.32 (-0.28%) | 53.88 | 52.68 - 53.88 | 2.0694 times | Thu 17 September 2026 | 53.47 (-0.06%) | 54.32 | 53.46 - 54.32 | 0.8088 times | Wed 16 September 2026 | 53.50 (0.43%) | 53.77 | 53.30 - 54.04 | 0.8589 times | Tue 15 September 2026 | 53.27 (0.32%) | 53.27 | 52.70 - 53.41 | 0.755 times | Mon 14 September 2026 | 53.10 (-0.11%) | 53.69 | 53.05 - 53.94 | 0.6389 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 49.77 and 50.57
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (-0.41%) | 50.74 | 49.94 - 50.74 | 0.2528 times | Fri 25 September 2026 | 50.61 (-5.08%) | 53.92 | 50.25 - 53.92 | 1.3913 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.5315 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.7302 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.8686 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.738 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.0271 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.932 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.56 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.9686 times | Fri 24 July 2026 | 60.05 (0%) | 58.76 | 58.76 - 60.32 | 0.127 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 47.9 and 52.45
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (-5.51%) | 53.65 | 49.94 - 54.49 | 1.1204 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.0895 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.979 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.3864 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9663 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.813 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8013 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.953 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.819 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0722 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8516 times |
Indicator Analysis of NewjerseyResources
Please login to view indicator analysis. or View indicator analysis of NewjerseyResources NJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.99 |
| 100 day DMA | 55.72 |
| 150 day DMA | 55.55 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.67 | 52.2 |
| 12 day EMA | 52.16 | 52.48 | 52.82 |
| 20 day EMA | 52.8 | 53.05 | 53.31 |
| 35 day EMA | 53.93 | 54.14 | 54.35 |
| 50 day EMA | 54.93 | 55.11 | 55.29 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.91 | 52.45 |
| 12 day SMA | 52.48 | 52.72 | 52.96 |
| 20 day SMA | 52.94 | 53.1 | 53.26 |
| 35 day SMA | 53.63 | 53.76 | 53.87 |
| 50 day SMA | 54.99 | 55.15 | 55.31 |
| 100 day SMA | 55.72 | 55.77 | 55.81 |
| 150 day SMA | 55.55 | 55.57 | 55.59 |
| 200 day SMA | 53.92 | 53.9 | 53.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.