Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 44.44 and 44.95
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.533333333333 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.04 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.5481 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 0.9771 times | Wed 20 May 2026 | 44.19 (4.17%) | 42.50 | 41.83 - 44.28 | 0.9282 times | Tue 19 May 2026 | 42.42 (-0.35%) | 42.57 | 41.81 - 43.20 | 0.8555 times | Mon 18 May 2026 | 42.57 (1.65%) | 41.88 | 41.35 - 42.75 | 0.703 times | Fri 15 May 2026 | 41.88 (-0.33%) | 42.00 | 41.84 - 42.78 | 1.3898 times | Thu 14 May 2026 | 42.02 (-0.76%) | 42.56 | 41.99 - 42.83 | 1.0165 times | Wed 13 May 2026 | 42.34 (-0.02%) | 42.20 | 41.70 - 42.61 | 1.1329 times | Tue 12 May 2026 | 42.35 (-0.09%) | 42.30 | 42.06 - 42.51 | 1.129 times | Mon 11 May 2026 | 42.39 (-3.96%) | 44.06 | 42.39 - 44.06 | 1.32 times | Fri 08 May 2026 | 44.14 (-0.61%) | 44.26 | 43.80 - 44.66 | 0.9221 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 43.01 and 46.4
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.586666666667 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.8119 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.2118 times | Fri 08 May 2026 | 44.14 (0.59%) | 43.63 | 43.20 - 44.66 | 0.5152 times | Wed 06 May 2026 | 43.88 (-1.17%) | 44.40 | 42.65 - 44.54 | 0.5079 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7433 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.8884 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2451 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.3276 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.1141 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6348 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4046 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.21 and 44.82
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.67 (0.7%) | 44.82 | 41.35 - 44.96 | 0.9535 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7095 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9913 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9194 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7821 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3764 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6985 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9635 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9775 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6282 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0457 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.99 |
| 50 day DMA | 46.18 |
| 100 day DMA | 54.45 |
| 150 day DMA | 57.69 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.47 | 43.01 |
| 12 day EMA | 43.51 | 43.3 | 43.1 |
| 20 day EMA | 43.83 | 43.74 | 43.67 |
| 35 day EMA | 45.22 | 45.25 | 45.3 |
| 50 day EMA | 46.74 | 46.82 | 46.92 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.09 | 42.62 |
| 12 day SMA | 43.15 | 43.08 | 43.04 |
| 20 day SMA | 43.49 | 43.52 | 43.53 |
| 35 day SMA | 43.99 | 43.97 | 43.97 |
| 50 day SMA | 46.18 | 46.37 | 46.6 |
| 100 day SMA | 54.45 | 54.61 | 54.78 |
| 150 day SMA | 57.69 | 57.84 | 57.99 |
| 200 day SMA | 61.65 | 61.8 | 61.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.