Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 62.01 and 63.96
| Daily Target 1 | 61.65 |
| Daily Target 2 | 62.37 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 65.55 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.09 (-2.94%) | 64.75 | 62.88 - 64.83 | 1.3446 times | Mon 26 January 2026 | 65.00 (-0.02%) | 64.50 | 64.50 - 65.64 | 0.9343 times | Fri 23 January 2026 | 65.01 (-0.7%) | 65.65 | 64.44 - 65.66 | 0.7634 times | Thu 22 January 2026 | 65.47 (0.09%) | 65.44 | 65.14 - 66.55 | 0.8332 times | Wed 21 January 2026 | 65.41 (2.81%) | 63.54 | 63.33 - 65.42 | 1.0447 times | Tue 20 January 2026 | 63.62 (-1.18%) | 63.49 | 63.02 - 64.58 | 1.374 times | Fri 16 January 2026 | 64.38 (-0.31%) | 64.84 | 63.68 - 64.85 | 0.7988 times | Thu 15 January 2026 | 64.58 (-1.51%) | 65.40 | 64.21 - 65.76 | 0.9097 times | Wed 14 January 2026 | 65.57 (-1.06%) | 66.29 | 65.04 - 67.13 | 1.0736 times | Tue 13 January 2026 | 66.27 (0.98%) | 65.61 | 65.47 - 67.08 | 0.9237 times | Mon 12 January 2026 | 65.63 (-0.41%) | 65.25 | 64.24 - 66.34 | 0.9178 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 61.61 and 64.37
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.09 (-2.95%) | 64.50 | 62.88 - 65.64 | 0.3561 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.6274 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.7225 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.3388 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 0.9842 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.2804 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.6814 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.1925 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.1397 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.6771 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3821 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 59.68 and 65.11
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.09 (-1.02%) | 64.00 | 61.70 - 67.13 | 0.6769 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3194 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6696 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9237 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9371 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6022 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0024 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2327 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9776 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6584 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0264 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.8 |
| 12 day DMA | 64.99 |
| 20 day DMA | 64.39 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.01 |
| 100 day DMA | 66.7 |
| 150 day DMA | 69.02 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 65.01 | 65.02 |
| 12 day EMA | 64.54 | 64.8 | 64.76 |
| 20 day EMA | 64.36 | 64.49 | 64.44 |
| 35 day EMA | 64.22 | 64.29 | 64.25 |
| 50 day EMA | 63.93 | 63.96 | 63.92 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.8 | 64.9 | 64.78 |
| 12 day SMA | 64.99 | 65.17 | 65.03 |
| 20 day SMA | 64.39 | 64.28 | 64.03 |
| 35 day SMA | 64.06 | 64.13 | 64.15 |
| 50 day SMA | 64.01 | 64.04 | 64 |
| 100 day SMA | 66.7 | 66.85 | 66.98 |
| 150 day SMA | 69.02 | 69 | 68.97 |
| 200 day SMA | 66.55 | 66.5 | 66.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.