NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 75.73 and 77.84
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 78.22 |
| Daily Target 5 | 79.56 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.88 (-0.71%) | 78.20 | 76.68 - 78.79 | 0.9104 times | Mon 18 August 2025 | 77.43 (0.6%) | 77.11 | 76.85 - 78.25 | 1.0745 times | Fri 15 August 2025 | 76.97 (0.76%) | 76.74 | 76.16 - 77.50 | 1.1573 times | Thu 14 August 2025 | 76.39 (-1.05%) | 75.91 | 75.35 - 76.60 | 0.9466 times | Wed 13 August 2025 | 77.20 (3.07%) | 75.48 | 75.18 - 77.68 | 1.5961 times | Tue 12 August 2025 | 74.90 (1.19%) | 74.72 | 74.34 - 75.72 | 0.7583 times | Mon 11 August 2025 | 74.02 (-0.23%) | 74.32 | 73.05 - 74.79 | 0.8276 times | Fri 08 August 2025 | 74.19 (-0.22%) | 74.20 | 73.39 - 74.96 | 0.7983 times | Thu 07 August 2025 | 74.35 (-1.5%) | 76.32 | 74.00 - 76.35 | 1.0328 times | Wed 06 August 2025 | 75.48 (1.48%) | 74.47 | 74.25 - 75.98 | 0.8981 times | Tue 05 August 2025 | 74.38 (-0.32%) | 74.91 | 74.24 - 75.71 | 0.7742 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 75.73 and 77.84
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 77.45 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.88 (-0.12%) | 77.11 | 76.68 - 78.79 | 0.2392 times | Fri 15 August 2025 | 76.97 (3.75%) | 74.32 | 73.05 - 77.68 | 0.6369 times | Fri 08 August 2025 | 74.19 (-0.58%) | 74.91 | 73.39 - 76.35 | 0.4221 times | Fri 01 August 2025 | 74.62 (-2.16%) | 79.00 | 72.53 - 79.99 | 1.1239 times | Fri 25 July 2025 | 76.27 (5.24%) | 72.93 | 72.91 - 77.54 | 0.8237 times | Fri 18 July 2025 | 72.47 (-0.22%) | 72.34 | 71.03 - 73.27 | 0.6831 times | Fri 11 July 2025 | 72.63 (-4.92%) | 76.04 | 72.40 - 77.50 | 1.067 times | Thu 03 July 2025 | 76.39 (6.04%) | 71.45 | 70.06 - 77.03 | 1.5346 times | Fri 27 June 2025 | 72.04 (20.49%) | 59.58 | 59.44 - 74.19 | 2.7996 times | Fri 20 June 2025 | 59.79 (-1.22%) | 61.30 | 59.19 - 61.30 | 0.6698 times | Fri 13 June 2025 | 60.53 (-3.61%) | 63.30 | 60.11 - 64.85 | 0.9064 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 74.71 and 80.97
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.88 (2.93%) | 73.44 | 72.53 - 78.79 | 0.346 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0883 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3384 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0614 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8006 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1144 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9665 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.8941 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7054 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6849 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.895 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term but the sell signal is initial and weak.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 75.57 |
| 20 day DMA | 75.98 |
| 35 day DMA | 74.97 |
| 50 day DMA | 71.17 |
| 100 day DMA | 64.96 |
| 150 day DMA | 68.13 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.6 | 76.18 |
| 12 day EMA | 76.05 | 75.9 | 75.62 |
| 20 day EMA | 75.36 | 75.2 | 74.96 |
| 35 day EMA | 73.15 | 72.93 | 72.67 |
| 50 day EMA | 70.98 | 70.74 | 70.47 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.58 | 75.9 |
| 12 day SMA | 75.57 | 75.39 | 75.32 |
| 20 day SMA | 75.98 | 75.84 | 75.59 |
| 35 day SMA | 74.97 | 74.83 | 74.4 |
| 50 day SMA | 71.17 | 70.89 | 70.59 |
| 100 day SMA | 64.96 | 64.85 | 64.75 |
| 150 day SMA | 68.13 | 68.1 | 68.05 |
| 200 day SMA | 70.14 | 70.16 | 70.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.