Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 43 and 44.37
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.39 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.34 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-0.99%) | 44.47 | 43.17 - 44.54 | 1.9628 times | Wed 01 April 2026 | 44.63 (-15.51%) | 48.10 | 44.56 - 48.13 | 3.6532 times | Tue 31 March 2026 | 52.82 (2.96%) | 51.93 | 51.69 - 53.11 | 1.3701 times | Mon 30 March 2026 | 51.30 (-0.12%) | 51.37 | 50.95 - 52.19 | 0.4116 times | Fri 27 March 2026 | 51.36 (-1.36%) | 52.20 | 51.20 - 52.43 | 0.3134 times | Thu 26 March 2026 | 52.07 (-1.72%) | 52.75 | 51.87 - 53.62 | 0.3765 times | Wed 25 March 2026 | 52.98 (-0.95%) | 53.76 | 52.56 - 54.22 | 0.5051 times | Tue 24 March 2026 | 53.49 (1.48%) | 52.36 | 52.27 - 54.08 | 0.4532 times | Mon 23 March 2026 | 52.71 (0.63%) | 53.28 | 52.53 - 53.56 | 0.5731 times | Fri 20 March 2026 | 52.38 (-2.02%) | 53.57 | 52.18 - 53.74 | 0.3808 times | Thu 19 March 2026 | 53.46 (-3.03%) | 53.52 | 52.59 - 53.66 | 0.3134 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 38.71 and 48.65
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.6561 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.7976 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.5083 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.0203 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.1761 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.8994 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.9121 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2726 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 0.9587 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.7988 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.6273 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.2 and 46.16
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.19 (-16.34%) | 48.10 | 43.17 - 48.13 | 0.5444 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.1182 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 1.0371 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8822 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.5526 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7879 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0869 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.1027 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.7087 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1795 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.4505 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 51.38 |
| 20 day DMA | 53.14 |
| 35 day DMA | 57.35 |
| 50 day DMA | 59.08 |
| 100 day DMA | 61.46 |
| 150 day DMA | 64.52 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 49.74 | 52.29 |
| 12 day EMA | 50.79 | 51.99 | 53.33 |
| 20 day EMA | 52.94 | 53.86 | 54.83 |
| 35 day EMA | 55.71 | 56.39 | 57.08 |
| 50 day EMA | 58.51 | 59.09 | 59.68 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 50.44 | 52.11 |
| 12 day SMA | 51.38 | 52.26 | 53.04 |
| 20 day SMA | 53.14 | 53.86 | 54.6 |
| 35 day SMA | 57.35 | 57.87 | 58.4 |
| 50 day SMA | 59.08 | 59.51 | 59.89 |
| 100 day SMA | 61.46 | 61.63 | 61.81 |
| 150 day SMA | 64.52 | 64.75 | 64.98 |
| 200 day SMA | 66.48 | 66.57 | 66.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.