NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 28.23 and 29.79
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 29.53 |
| Daily Target 5 | 30.05 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (1.08%) | 28.99 | 27.45 - 29.01 | 0.5622 times | Mon 18 August 2025 | 28.70 (1.41%) | 28.58 | 28.29 - 28.71 | 0.6064 times | Fri 15 August 2025 | 28.30 (-1.15%) | 28.99 | 28.10 - 28.99 | 0.4864 times | Thu 14 August 2025 | 28.63 (-0.73%) | 28.60 | 28.15 - 28.71 | 1.1497 times | Wed 13 August 2025 | 28.84 (-2.73%) | 29.69 | 28.84 - 29.69 | 2.8553 times | Tue 12 August 2025 | 29.65 (2.1%) | 29.26 | 28.78 - 30.30 | 1.5224 times | Mon 11 August 2025 | 29.04 (0.31%) | 29.36 | 28.80 - 29.40 | 0.5559 times | Fri 08 August 2025 | 28.95 (3.95%) | 28.15 | 28.14 - 29.28 | 0.6507 times | Thu 07 August 2025 | 27.85 (-1.24%) | 28.35 | 27.65 - 28.37 | 0.6886 times | Wed 06 August 2025 | 28.20 (-1.19%) | 28.12 | 28.12 - 28.76 | 0.9223 times | Tue 05 August 2025 | 28.54 (5.27%) | 27.50 | 27.39 - 28.88 | 2.0152 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 28.23 and 29.79
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (2.51%) | 28.58 | 27.45 - 29.01 | 0.281 times | Fri 15 August 2025 | 28.30 (-2.25%) | 29.36 | 28.10 - 30.30 | 1.5799 times | Fri 08 August 2025 | 28.95 (6.79%) | 27.50 | 27.39 - 29.28 | 1.0285 times | Fri 01 August 2025 | 27.11 (-5.87%) | 28.85 | 27.10 - 29.18 | 0.7885 times | Fri 25 July 2025 | 28.80 (1.05%) | 29.10 | 28.60 - 29.64 | 0.6639 times | Fri 18 July 2025 | 28.50 (-3.13%) | 29.48 | 28.01 - 29.79 | 0.7923 times | Fri 11 July 2025 | 29.42 (-1.41%) | 27.63 | 27.63 - 29.99 | 1.0118 times | Thu 03 July 2025 | 29.84 (10.23%) | 27.15 | 27.01 - 29.90 | 0.992 times | Fri 27 June 2025 | 27.07 (7.04%) | 25.65 | 25.65 - 27.88 | 1.7957 times | Fri 20 June 2025 | 25.29 (-2.2%) | 25.85 | 24.74 - 26.40 | 1.0665 times | Fri 13 June 2025 | 25.86 (-3.83%) | 26.70 | 25.86 - 27.75 | 0.7809 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 28.06 and 31.26
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 32 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.01 (4.5%) | 27.37 | 27.10 - 30.30 | 0.8316 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.0235 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.5105 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1532 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.0905 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6418 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.622 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.0898 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 0.9402 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.0968 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.8955 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBankshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.1 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.38 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.67 | 28.65 |
| 12 day EMA | 28.71 | 28.65 | 28.64 |
| 20 day EMA | 28.62 | 28.58 | 28.57 |
| 35 day EMA | 28.29 | 28.25 | 28.22 |
| 50 day EMA | 27.94 | 27.9 | 27.87 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.82 | 28.89 |
| 12 day SMA | 28.57 | 28.46 | 28.43 |
| 20 day SMA | 28.67 | 28.69 | 28.68 |
| 35 day SMA | 28.8 | 28.75 | 28.7 |
| 50 day SMA | 28.1 | 28.03 | 27.96 |
| 100 day SMA | 26.93 | 26.92 | 26.9 |
| 150 day SMA | 27.38 | 27.36 | 27.36 |
| 200 day SMA | 28.04 | 28.04 | 28.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.