Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.4 and 36.16
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.35 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-0.14%) | 35.27 | 35.22 - 35.98 | 0.1591 times | Wed 08 July 2026 | 35.63 (-1.57%) | 35.89 | 35.22 - 36.02 | 0.4547 times | Tue 07 July 2026 | 36.20 (-0.36%) | 35.88 | 35.67 - 36.92 | 0.7615 times | Mon 06 July 2026 | 36.33 (-0.6%) | 36.44 | 35.39 - 36.81 | 0.6679 times | Thu 02 July 2026 | 36.55 (-1.8%) | 37.48 | 36.48 - 37.48 | 0.6376 times | Wed 01 July 2026 | 37.22 (2.45%) | 36.50 | 35.93 - 37.45 | 0.7404 times | Tue 30 June 2026 | 36.33 (-1.06%) | 36.43 | 35.88 - 36.90 | 0.7102 times | Mon 29 June 2026 | 36.72 (-2.5%) | 37.45 | 36.37 - 37.48 | 0.8552 times | Fri 26 June 2026 | 37.66 (3.89%) | 34.11 | 34.11 - 38.38 | 4.6024 times | Thu 25 June 2026 | 36.25 (-0.98%) | 36.57 | 36.14 - 36.62 | 0.411 times | Wed 24 June 2026 | 36.61 (-0.14%) | 36.54 | 36.38 - 36.95 | 0.6195 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 34.55 and 36.25
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.906666666667 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-2.65%) | 36.44 | 35.22 - 36.92 | 0.4976 times | Thu 02 July 2026 | 36.55 (-2.95%) | 37.45 | 35.88 - 37.48 | 0.7168 times | Fri 26 June 2026 | 37.66 (6.69%) | 35.68 | 34.11 - 38.38 | 1.6367 times | Thu 18 June 2026 | 35.30 (-2.84%) | 36.45 | 34.72 - 36.70 | 0.9346 times | Fri 12 June 2026 | 36.33 (4.4%) | 34.66 | 34.66 - 36.78 | 0.9368 times | Fri 05 June 2026 | 34.80 (-1.11%) | 35.13 | 33.22 - 35.21 | 0.9096 times | Fri 29 May 2026 | 35.19 (-1.1%) | 35.09 | 34.51 - 35.51 | 0.6425 times | Fri 22 May 2026 | 35.58 (2.42%) | 35.14 | 34.76 - 35.91 | 0.9354 times | Fri 15 May 2026 | 34.74 (-7.26%) | 37.14 | 34.32 - 37.42 | 1.4807 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 1.3092 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 1.1797 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.27 and 36.53
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.58 (-2.06%) | 36.50 | 35.22 - 37.48 | 0.2261 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.3022 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.6139 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.2247 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.9946 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.624 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.622 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.5955 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4183 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.3787 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.354 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.19 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.18 | 36.45 |
| 12 day EMA | 36.16 | 36.26 | 36.38 |
| 20 day EMA | 36.1 | 36.15 | 36.2 |
| 35 day EMA | 36.04 | 36.07 | 36.1 |
| 50 day EMA | 35.86 | 35.87 | 35.88 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.39 | 36.53 |
| 12 day SMA | 36.48 | 36.49 | 36.46 |
| 20 day SMA | 36.19 | 36.2 | 36.18 |
| 35 day SMA | 35.72 | 35.71 | 35.68 |
| 50 day SMA | 35.8 | 35.82 | 35.82 |
| 100 day SMA | 36.46 | 36.48 | 36.5 |
| 150 day SMA | 35.78 | 35.74 | 35.7 |
| 200 day SMA | 34.15 | 34.12 | 34.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.