Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.9 and 36.36
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.72 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.21 (0.78%) | 36.51 | 36.05 - 36.51 | 0.6375 times | Wed 28 January 2026 | 35.93 (-0.33%) | 37.05 | 35.66 - 37.05 | 0.7636 times | Tue 27 January 2026 | 36.05 (-0.28%) | 36.26 | 35.80 - 36.85 | 0.7171 times | Mon 26 January 2026 | 36.15 (0.11%) | 36.19 | 35.71 - 37.65 | 1.5206 times | Fri 23 January 2026 | 36.11 (0.47%) | 36.20 | 35.80 - 36.53 | 1.0359 times | Thu 22 January 2026 | 35.94 (0.93%) | 35.97 | 35.94 - 36.40 | 0.8167 times | Wed 21 January 2026 | 35.61 (5.6%) | 34.30 | 34.30 - 35.71 | 1.6003 times | Tue 20 January 2026 | 33.72 (-1.75%) | 34.00 | 33.72 - 34.39 | 0.4648 times | Fri 16 January 2026 | 34.32 (-0.29%) | 34.34 | 34.26 - 34.85 | 1.6534 times | Thu 15 January 2026 | 34.42 (1.68%) | 34.20 | 34.20 - 34.70 | 0.7902 times | Wed 14 January 2026 | 33.85 (0.65%) | 33.81 | 33.57 - 33.94 | 0.7171 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.94 and 37.93
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.21 (0.28%) | 36.19 | 35.66 - 37.65 | 0.8757 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.9428 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 1.0035 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1457 times | Fri 02 January 2026 | 33.01 (-2.54%) | 33.80 | 32.47 - 33.99 | 0.8389 times | Fri 26 December 2025 | 33.87 (-1.85%) | 34.45 | 33.39 - 35.00 | 0.8325 times | Fri 19 December 2025 | 34.51 (2.86%) | 33.62 | 33.28 - 34.90 | 1.6107 times | Fri 12 December 2025 | 33.55 (12.62%) | 30.02 | 30.02 - 33.92 | 1.3231 times | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.6264 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 0.8006 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.1809 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 34.24 and 39.63
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.373333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.21 (7.99%) | 33.12 | 32.26 - 37.65 | 1.0739 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.154 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8108 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.734 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.6861 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.0855 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9545 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4087 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.0755 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.017 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.5985 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.01 |
| 50 day DMA | 32.66 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.82 | 35.76 |
| 12 day EMA | 35.33 | 35.17 | 35.03 |
| 20 day EMA | 34.75 | 34.6 | 34.46 |
| 35 day EMA | 33.68 | 33.53 | 33.39 |
| 50 day EMA | 32.77 | 32.63 | 32.5 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.04 | 35.97 |
| 12 day SMA | 35.16 | 34.94 | 34.77 |
| 20 day SMA | 34.42 | 34.29 | 34.17 |
| 35 day SMA | 34.01 | 33.85 | 33.67 |
| 50 day SMA | 32.66 | 32.54 | 32.42 |
| 100 day SMA | 31.08 | 31.03 | 30.99 |
| 150 day SMA | 30.46 | 30.4 | 30.34 |
| 200 day SMA | 29.34 | 29.29 | 29.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.