Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 41.92 and 42.66
| Daily Target 1 | 41.76 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.24 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (0.36%) | 42.63 | 42.20 - 42.94 | 0.6124 times | Thu 24 September 2026 | 42.22 (1.76%) | 41.41 | 41.41 - 42.43 | 1.4166 times | Wed 23 September 2026 | 41.49 (-3.13%) | 42.54 | 41.43 - 42.94 | 0.5754 times | Tue 22 September 2026 | 42.83 (0.4%) | 42.94 | 42.25 - 43.24 | 0.8513 times | Mon 21 September 2026 | 42.66 (0.16%) | 42.58 | 42.37 - 42.77 | 0.4913 times | Fri 18 September 2026 | 42.59 (0.35%) | 42.44 | 42.16 - 42.77 | 1.5276 times | Thu 17 September 2026 | 42.44 (0.07%) | 42.86 | 42.31 - 43.18 | 0.4879 times | Wed 16 September 2026 | 42.41 (-2.06%) | 43.15 | 42.00 - 43.30 | 1.107 times | Tue 15 September 2026 | 43.30 (1.05%) | 43.15 | 42.67 - 43.30 | 1.6454 times | Mon 14 September 2026 | 42.85 (0.02%) | 42.84 | 42.64 - 43.31 | 1.2853 times | Fri 11 September 2026 | 42.84 (0.85%) | 42.90 | 42.19 - 43.00 | 1.5579 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 40.98 and 42.81
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (-0.52%) | 42.58 | 41.41 - 43.24 | 0.6819 times | Fri 18 September 2026 | 42.59 (-0.58%) | 42.84 | 42.00 - 43.31 | 1.0458 times | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.0557 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0458 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9394 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9842 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.6957 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.4144 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0272 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1099 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.7883 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.54 and 45.15
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.37 (2.84%) | 40.70 | 38.70 - 43.31 | 0.9381 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.3474 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 0.9755 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 0.9775 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2116 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.4209 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.7466 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4685 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.467 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.447 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3141 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.98 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.26 | 42.28 |
| 12 day EMA | 42.29 | 42.28 | 42.29 |
| 20 day EMA | 42.07 | 42.04 | 42.02 |
| 35 day EMA | 41.43 | 41.37 | 41.32 |
| 50 day EMA | 40.76 | 40.69 | 40.63 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.36 | 42.4 |
| 12 day SMA | 42.54 | 42.51 | 42.47 |
| 20 day SMA | 42.1 | 42.02 | 41.95 |
| 35 day SMA | 41.92 | 41.9 | 41.87 |
| 50 day SMA | 40.98 | 40.86 | 40.77 |
| 100 day SMA | 38.41 | 38.35 | 38.29 |
| 150 day SMA | 37.9 | 37.87 | 37.84 |
| 200 day SMA | 37.27 | 37.21 | 37.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.