Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 36.73 and 37.55
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.2 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.23 (-1.4%) | 37.86 | 37.04 - 37.86 | 0.8801 times | Thu 09 April 2026 | 37.76 (1.48%) | 37.08 | 36.96 - 38.04 | 2.2532 times | Wed 08 April 2026 | 37.21 (1.44%) | 37.66 | 37.15 - 37.85 | 0.9422 times | Tue 07 April 2026 | 36.68 (0.22%) | 36.61 | 36.40 - 36.87 | 1.2898 times | Mon 06 April 2026 | 36.60 (0.6%) | 36.25 | 36.20 - 36.72 | 1.2264 times | Thu 02 April 2026 | 36.38 (0.11%) | 36.00 | 35.78 - 37.09 | 1.344 times | Wed 01 April 2026 | 36.34 (-0.19%) | 36.48 | 36.20 - 37.30 | 0.6608 times | Tue 31 March 2026 | 36.41 (1.25%) | 36.49 | 36.06 - 36.80 | 0.5735 times | Mon 30 March 2026 | 35.96 (1.01%) | 35.93 | 35.60 - 36.16 | 0.555 times | Fri 27 March 2026 | 35.60 (-1.14%) | 35.76 | 35.40 - 36.10 | 0.2749 times | Thu 26 March 2026 | 36.01 (-0.83%) | 36.26 | 35.69 - 36.77 | 0.3899 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 36.72 and 38.56
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 3.6683 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 1.7437 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 1.1826 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.6403 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.70 | 0.556 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 0.656 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 0.5964 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.3604 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.0853 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 0.5111 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 0.745 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 36.51 and 38.77
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.23 (2.25%) | 36.48 | 35.78 - 38.04 | 2.0492 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.569 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.9844 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.9813 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.9394 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.66 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.5975 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.5585 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.8836 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.777 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.1467 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.67 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.32 |
| 100 day DMA | 34.87 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.07 | 36.73 |
| 12 day EMA | 36.85 | 36.78 | 36.6 |
| 20 day EMA | 36.83 | 36.79 | 36.69 |
| 35 day EMA | 36.96 | 36.94 | 36.89 |
| 50 day EMA | 37.19 | 37.19 | 37.17 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.93 | 36.64 |
| 12 day SMA | 36.54 | 36.47 | 36.39 |
| 20 day SMA | 36.67 | 36.67 | 36.65 |
| 35 day SMA | 37.13 | 37.15 | 37.16 |
| 50 day SMA | 37.32 | 37.3 | 37.26 |
| 100 day SMA | 34.87 | 34.8 | 34.72 |
| 150 day SMA | 33.1 | 33.05 | 33.01 |
| 200 day SMA | 32.08 | 32.03 | 31.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.