Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 34.34 and 35.72
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.416666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.8 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (-1.89%) | 35.65 | 34.82 - 36.20 | 0.7567 times | Wed 28 January 2026 | 35.91 (-5.57%) | 37.78 | 35.82 - 38.40 | 1.2298 times | Tue 27 January 2026 | 38.03 (2.29%) | 37.40 | 36.82 - 38.36 | 0.8604 times | Mon 26 January 2026 | 37.18 (0.19%) | 36.77 | 35.95 - 37.50 | 0.7684 times | Fri 23 January 2026 | 37.11 (1.59%) | 37.82 | 36.72 - 39.75 | 1.5381 times | Thu 22 January 2026 | 36.53 (-1.06%) | 36.92 | 35.77 - 37.99 | 0.9124 times | Wed 21 January 2026 | 36.92 (1.9%) | 36.06 | 35.08 - 36.99 | 1.2245 times | Tue 20 January 2026 | 36.23 (-3.59%) | 36.10 | 35.03 - 36.77 | 1.1535 times | Fri 16 January 2026 | 37.58 (6.28%) | 36.09 | 35.40 - 38.29 | 0.6768 times | Thu 15 January 2026 | 35.36 (-1.91%) | 36.16 | 34.34 - 36.38 | 0.8794 times | Wed 14 January 2026 | 36.05 (-1.45%) | 35.95 | 35.70 - 37.69 | 0.62 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 33.24 and 36.82
| Weekly Target 1 | 32.57 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (-5.07%) | 36.77 | 34.82 - 38.40 | 0.6802 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.9084 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 1.1026 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.7485 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.9112 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.7405 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.6009 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.8836 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.8151 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.6091 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.872 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 29.29 and 40.29
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.23 (-16.67%) | 42.49 | 34.34 - 45.34 | 0.3937 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6208 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3389 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5756 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9627 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4188 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7761 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.9604 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2303 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7228 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8363 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.56 |
| 20 day DMA | 38.76 |
| 35 day DMA | 42.78 |
| 50 day DMA | 47.61 |
| 100 day DMA | 52.29 |
| 150 day DMA | 43.5 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.87 | 37.35 |
| 12 day EMA | 37.36 | 37.75 | 38.08 |
| 20 day EMA | 39.09 | 39.5 | 39.88 |
| 35 day EMA | 43.13 | 43.6 | 44.05 |
| 50 day EMA | 47.31 | 47.8 | 48.28 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.95 | 37.15 |
| 12 day SMA | 36.56 | 36.85 | 37.17 |
| 20 day SMA | 38.76 | 39.1 | 39.44 |
| 35 day SMA | 42.78 | 43.41 | 44.01 |
| 50 day SMA | 47.61 | 48.04 | 48.4 |
| 100 day SMA | 52.29 | 52.34 | 52.34 |
| 150 day SMA | 43.5 | 43.46 | 43.39 |
| 200 day SMA | 33.44 | 33.27 | 33.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.