Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 72.08 and 74.37
| Daily Target 1 | 70.28 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 72.566666666667 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.86 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.91 (1.4%) | 71.31 | 71.25 - 73.54 | 0.2718 times | Wed 08 July 2026 | 71.90 (-4.01%) | 71.80 | 71.51 - 75.77 | 0.3067 times | Tue 07 July 2026 | 74.90 (2.45%) | 73.15 | 73.15 - 77.23 | 1.1149 times | Mon 06 July 2026 | 73.11 (2.91%) | 70.51 | 69.00 - 74.79 | 0.4758 times | Thu 02 July 2026 | 71.04 (10.31%) | 64.99 | 64.90 - 71.20 | 0.5161 times | Wed 01 July 2026 | 64.40 (-7.75%) | 69.81 | 63.89 - 69.96 | 0.6328 times | Tue 30 June 2026 | 69.81 (6.87%) | 66.78 | 66.27 - 71.50 | 1.3076 times | Mon 29 June 2026 | 65.32 (2.62%) | 63.85 | 62.58 - 66.45 | 0.3495 times | Fri 26 June 2026 | 63.65 (2.61%) | 61.52 | 61.29 - 64.34 | 4.3596 times | Thu 25 June 2026 | 62.03 (-4.33%) | 65.04 | 61.45 - 65.04 | 0.6652 times | Wed 24 June 2026 | 64.84 (-2.77%) | 67.00 | 63.91 - 67.96 | 0.6445 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 70.96 and 79.19
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.91 (2.63%) | 70.51 | 69.00 - 77.23 | 0.6993 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 0.9046 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.3307 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.6821 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 0.9996 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.1337 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.8993 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.9128 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0115 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4265 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.4375 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 68.4 and 81.74
| Monthly Target 1 | 58 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.91 (4.44%) | 69.81 | 63.89 - 77.23 | 0.2553 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3556 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9176 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2368 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9839 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.791 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7493 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0961 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5983 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0162 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6996 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 68.38 |
| 20 day DMA | 65.25 |
| 35 day DMA | 64.27 |
| 50 day DMA | 69.14 |
| 100 day DMA | 72.62 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.39 | 71.14 |
| 12 day EMA | 69.07 | 68.37 | 67.73 |
| 20 day EMA | 67.65 | 67.1 | 66.59 |
| 35 day EMA | 69.19 | 68.97 | 68.8 |
| 50 day EMA | 71.16 | 71.09 | 71.06 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 71.07 | 70.65 |
| 12 day SMA | 68.38 | 67.78 | 66.87 |
| 20 day SMA | 65.25 | 64.42 | 63.65 |
| 35 day SMA | 64.27 | 64.14 | 64.1 |
| 50 day SMA | 69.14 | 69.36 | 69.65 |
| 100 day SMA | 72.62 | 72.6 | 72.54 |
| 150 day SMA | 63.32 | 63.24 | 63.19 |
| 200 day SMA | 62.22 | 62.13 | 62.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.