Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.75 and 12.81
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.82 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.77 (0.16%) | 12.75 | 12.73 - 12.79 | 0.8001 times | Tue 27 January 2026 | 12.75 (0.39%) | 12.71 | 12.67 - 12.78 | 1.1689 times | Mon 26 January 2026 | 12.70 (0.4%) | 12.70 | 12.65 - 12.71 | 0.6352 times | Fri 23 January 2026 | 12.65 (0%) | 12.66 | 12.62 - 12.67 | 0.5494 times | Thu 22 January 2026 | 12.65 (-0.78%) | 12.73 | 12.65 - 12.75 | 1.0163 times | Wed 21 January 2026 | 12.75 (0.39%) | 12.71 | 12.66 - 12.82 | 0.6574 times | Tue 20 January 2026 | 12.70 (-1.7%) | 12.74 | 12.58 - 12.80 | 1.79 times | Fri 16 January 2026 | 12.92 (-0.84%) | 13.01 | 12.88 - 13.01 | 1.1416 times | Thu 15 January 2026 | 13.03 (0.08%) | 12.91 | 12.86 - 13.09 | 1.159 times | Wed 14 January 2026 | 13.02 (0.46%) | 12.96 | 12.90 - 13.13 | 1.0822 times | Tue 13 January 2026 | 12.96 (-0.15%) | 13.06 | 12.95 - 13.20 | 1.6275 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.71 and 12.85
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.77 (0.95%) | 12.70 | 12.65 - 12.79 | 0.5425 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.8361 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.4475 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.2793 times | Fri 02 January 2026 | 12.47 (0.32%) | 12.47 | 12.40 - 12.48 | 0.927 times | Mon 29 December 2025 | 12.43 (-0.32%) | 12.47 | 12.40 - 12.48 | 0.3265 times | Fri 26 December 2025 | 12.47 (-0.4%) | 12.47 | 12.44 - 12.53 | 0.7098 times | Fri 19 December 2025 | 12.52 (-1.65%) | 12.61 | 12.43 - 12.62 | 1.4394 times | Fri 12 December 2025 | 12.73 (0%) | 12.72 | 12.70 - 12.80 | 1.3016 times | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 1.1903 times | Fri 28 November 2025 | 12.82 (0.47%) | 12.77 | 12.74 - 12.82 | 0.552 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.6 and 13.37
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.77 (2.65%) | 12.48 | 12.43 - 13.20 | 0.8995 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1843 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6907 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8556 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2327 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0106 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9658 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.3787 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.713 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.0691 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.7139 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.72 | 12.71 |
| 12 day EMA | 12.74 | 12.74 | 12.74 |
| 20 day EMA | 12.73 | 12.73 | 12.73 |
| 35 day EMA | 12.74 | 12.74 | 12.74 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.7 | 12.69 |
| 12 day SMA | 12.82 | 12.84 | 12.83 |
| 20 day SMA | 12.73 | 12.71 | 12.69 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.7 | 12.7 | 12.7 |
| 100 day SMA | 12.64 | 12.63 | 12.62 |
| 150 day SMA | 12.33 | 12.32 | 12.32 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.