Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.03 and 6.18
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.2 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (0.16%) | 6.03 | 5.95 - 6.10 | 0.1835 times | Wed 08 July 2026 | 6.09 (0.5%) | 5.97 | 5.90 - 6.12 | 0.6869 times | Tue 07 July 2026 | 6.06 (3.06%) | 5.95 | 5.87 - 6.06 | 0.1709 times | Mon 06 July 2026 | 5.88 (-6.37%) | 6.24 | 5.85 - 6.24 | 0.8692 times | Thu 02 July 2026 | 6.28 (5.72%) | 6.00 | 5.98 - 6.35 | 1.3337 times | Wed 01 July 2026 | 5.94 (-0.17%) | 6.00 | 5.91 - 6.09 | 0.4863 times | Tue 30 June 2026 | 5.95 (-4.65%) | 6.16 | 5.95 - 6.20 | 0.7712 times | Mon 29 June 2026 | 6.24 (6.48%) | 5.80 | 5.80 - 6.30 | 1.6059 times | Fri 26 June 2026 | 5.86 (1.74%) | 5.71 | 5.71 - 5.88 | 2.5949 times | Thu 25 June 2026 | 5.76 (-2.7%) | 5.92 | 5.63 - 5.93 | 1.2974 times | Wed 24 June 2026 | 5.92 (1.37%) | 5.93 | 5.83 - 5.94 | 0.6424 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.78 and 6.17
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (-2.87%) | 6.24 | 5.85 - 6.24 | 0.3092 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 0.6793 times | Fri 26 June 2026 | 5.86 (-2.33%) | 5.98 | 5.63 - 6.14 | 0.9227 times | Thu 18 June 2026 | 6.00 (-0.83%) | 6.01 | 5.84 - 6.25 | 0.5633 times | Fri 12 June 2026 | 6.05 (0.5%) | 6.09 | 5.83 - 6.19 | 0.5365 times | Fri 05 June 2026 | 6.02 (-0.82%) | 6.02 | 5.65 - 6.32 | 1.3876 times | Fri 29 May 2026 | 6.07 (-13.9%) | 7.11 | 5.89 - 8.60 | 2.3814 times | Fri 22 May 2026 | 7.05 (-7.36%) | 7.48 | 6.80 - 7.67 | 0.9242 times | Fri 15 May 2026 | 7.61 (27.47%) | 6.01 | 5.75 - 8.60 | 1.8992 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.3967 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.2517 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.98 and 6.48
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (2.52%) | 6.00 | 5.85 - 6.35 | 0.211 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.3264 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.0658 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.532 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.1014 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2395 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.5126 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.751 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.5072 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.7532 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.6322 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.05 | 6.03 |
| 12 day EMA | 6.04 | 6.03 | 6.02 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6.02 |
| 12 day SMA | 5.99 | 5.98 | 5.98 |
| 20 day SMA | 6.01 | 6 | 6 |
| 35 day SMA | 6.28 | 6.31 | 6.35 |
| 50 day SMA | 6.25 | 6.25 | 6.24 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.02 | 6.02 | 6.01 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.