Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.05 and 22.29
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.33 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (0.18%) | 22.10 | 21.95 - 22.19 | 0.6892 times | Thu 09 April 2026 | 22.10 (1.38%) | 21.76 | 21.74 - 22.16 | 0.8096 times | Wed 08 April 2026 | 21.80 (2.68%) | 21.80 | 21.65 - 21.89 | 1.2528 times | Tue 07 April 2026 | 21.23 (-0.93%) | 21.34 | 21.19 - 21.50 | 0.7927 times | Mon 06 April 2026 | 21.43 (0.28%) | 21.41 | 21.25 - 21.61 | 0.5989 times | Thu 02 April 2026 | 21.37 (1.14%) | 20.95 | 20.55 - 21.40 | 0.8324 times | Wed 01 April 2026 | 21.13 (-0.09%) | 21.08 | 21.06 - 21.29 | 1.0915 times | Tue 31 March 2026 | 21.15 (-0.52%) | 20.78 | 20.69 - 21.19 | 1.733 times | Mon 30 March 2026 | 21.26 (2.41%) | 20.97 | 20.78 - 21.48 | 1.1687 times | Fri 27 March 2026 | 20.76 (-1.47%) | 21.07 | 20.68 - 21.19 | 1.0311 times | Thu 26 March 2026 | 21.07 (-1.59%) | 21.42 | 20.98 - 21.47 | 1.1234 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 21.67 and 22.67
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (3.6%) | 21.41 | 21.19 - 22.19 | 0.8381 times | Thu 02 April 2026 | 21.37 (2.94%) | 20.97 | 20.55 - 21.48 | 0.9762 times | Fri 27 March 2026 | 20.76 (-0.14%) | 21.08 | 20.68 - 21.58 | 1.3822 times | Fri 20 March 2026 | 20.79 (-4.89%) | 22.12 | 20.62 - 22.42 | 1.0377 times | Fri 13 March 2026 | 21.86 (-2.45%) | 22.15 | 21.52 - 22.72 | 1.1263 times | Fri 06 March 2026 | 22.41 (-3.57%) | 22.81 | 22.36 - 23.38 | 1.1983 times | Fri 27 February 2026 | 23.24 (0.96%) | 23.02 | 22.53 - 23.39 | 1.1961 times | Fri 20 February 2026 | 23.02 (-0.22%) | 23.09 | 22.73 - 23.29 | 0.7981 times | Fri 13 February 2026 | 23.07 (0%) | 22.98 | 22.65 - 23.33 | 0.247 times | Fri 13 February 2026 | 23.07 (1.01%) | 22.80 | 22.27 - 23.34 | 1.2 times | Fri 06 February 2026 | 22.84 (-0.7%) | 23.06 | 22.48 - 23.27 | 1.1066 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.35 and 22.99
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.14 (4.68%) | 21.08 | 20.55 - 22.19 | 0.2823 times | Tue 31 March 2026 | 21.15 (-8.99%) | 22.81 | 20.62 - 23.38 | 1.2265 times | Fri 27 February 2026 | 23.24 (1.04%) | 23.06 | 22.27 - 23.39 | 1.0463 times | Fri 30 January 2026 | 23.00 (2.86%) | 22.37 | 22.24 - 24.52 | 1.1646 times | Wed 31 December 2025 | 22.36 (-1.93%) | 22.68 | 22.10 - 23.38 | 1.0279 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7989 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 1.0402 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3565 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.9151 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.1417 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0645 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.5 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.67 | 21.45 |
| 12 day EMA | 21.63 | 21.54 | 21.44 |
| 20 day EMA | 21.71 | 21.67 | 21.62 |
| 35 day EMA | 22.01 | 22 | 21.99 |
| 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.59 | 21.39 |
| 12 day SMA | 21.4 | 21.32 | 21.24 |
| 20 day SMA | 21.5 | 21.52 | 21.54 |
| 35 day SMA | 22.09 | 22.11 | 22.14 |
| 50 day SMA | 22.35 | 22.39 | 22.44 |
| 100 day SMA | 22.6 | 22.6 | 22.6 |
| 150 day SMA | 22.16 | 22.15 | 22.15 |
| 200 day SMA | 21.67 | 21.66 | 21.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.