AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 24.08 and 24.39

Daily Target 124.02
Daily Target 224.14
Daily Target 324.33
Daily Target 424.45
Daily Target 524.64

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 28 January 2026 24.26 (-0.41%) 24.35 24.21 - 24.52 0.6933 times
Tue 27 January 2026 24.36 (2.05%) 23.87 23.84 - 24.39 0.9558 times
Mon 26 January 2026 23.87 (-0.04%) 23.88 23.56 - 23.90 0.6853 times
Fri 23 January 2026 23.88 (0.17%) 23.86 23.71 - 23.95 0.9499 times
Thu 22 January 2026 23.84 (0%) 23.92 23.78 - 23.96 0.6276 times
Wed 21 January 2026 23.84 (0.55%) 23.74 23.52 - 23.88 0.6834 times
Tue 20 January 2026 23.71 (-2.79%) 24.08 23.70 - 24.35 1.0226 times
Fri 16 January 2026 24.39 (2.35%) 23.79 23.75 - 24.40 1.2967 times
Thu 15 January 2026 23.83 (2.14%) 23.38 23.26 - 23.84 1.296 times
Wed 14 January 2026 23.33 (0.65%) 23.15 23.01 - 23.47 1.7894 times
Tue 13 January 2026 23.18 (-0.04%) 23.21 23.03 - 23.33 0.9832 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 23.91 and 24.87

Weekly Target 123.15
Weekly Target 223.71
Weekly Target 324.113333333333
Weekly Target 424.67
Weekly Target 525.07

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 28 January 2026 24.26 (1.59%) 23.88 23.56 - 24.52 0.4938 times
Fri 23 January 2026 23.88 (-2.09%) 24.08 23.52 - 24.35 0.6946 times
Fri 16 January 2026 24.39 (4.72%) 23.12 22.99 - 24.40 1.4536 times
Fri 09 January 2026 23.29 (1.7%) 22.79 22.42 - 24.01 1.8442 times
Fri 02 January 2026 22.90 (-0.48%) 23.22 22.24 - 23.26 0.8532 times
Mon 29 December 2025 23.01 (-0.6%) 23.22 22.91 - 23.24 0.2803 times
Fri 26 December 2025 23.15 (1.89%) 22.80 22.68 - 23.38 0.8245 times
Fri 19 December 2025 22.72 (2.48%) 22.25 22.10 - 22.95 1.2934 times
Fri 12 December 2025 22.17 (-3.06%) 22.90 22.15 - 22.92 1.2657 times
Fri 05 December 2025 22.87 (0.31%) 22.68 22.60 - 22.98 0.9967 times
Fri 28 November 2025 22.80 (3.68%) 22.03 21.77 - 22.85 0.835 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 23.25 and 25.53

Monthly Target 121.39
Monthly Target 222.83
Monthly Target 323.673333333333
Monthly Target 425.11
Monthly Target 525.95

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 28 January 2026 24.26 (8.5%) 22.37 22.24 - 24.52 0.8996 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9426 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7326 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 0.9538 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.2439 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.8392 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.047 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 0.9762 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.0832 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.2819 times
Mon 31 March 2025 20.31 (-7.51%) 21.91 19.69 - 22.11 1.0687 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.81
20 day DMA 23.48
35 day DMA 23.11
50 day DMA 22.86
100 day DMA 22.07
150 day DMA 21.45
200 day DMA 20.8

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0123.84
12 day EMA23.8223.7423.63
20 day EMA23.5823.5123.42
35 day EMA23.2323.1723.1
50 day EMA22.922.8422.78

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.9623.83
12 day SMA23.8123.7323.63
20 day SMA23.4823.4123.35
35 day SMA23.1123.0823.03
50 day SMA22.8622.8122.76
100 day SMA22.0722.0422
150 day SMA21.4521.4121.38
200 day SMA20.820.7820.74
Back to top | Use Dark Theme