Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 10.35 and 10.45

Daily Target 110.31
Daily Target 210.36
Daily Target 310.413333333333
Daily Target 410.46
Daily Target 510.51

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 19 August 2025 10.40 (0.1%) 10.40 10.37 - 10.47 0.6859 times
Mon 18 August 2025 10.39 (0.87%) 10.29 10.29 - 10.43 0.6258 times
Fri 15 August 2025 10.30 (-0.58%) 10.37 10.30 - 10.42 0.8436 times
Thu 14 August 2025 10.36 (-1.43%) 10.47 10.35 - 10.48 1.0678 times
Wed 13 August 2025 10.51 (1.45%) 10.41 10.38 - 10.51 0.537 times
Tue 12 August 2025 10.36 (1.27%) 10.30 10.30 - 10.42 0.8963 times
Mon 11 August 2025 10.23 (-0.2%) 10.17 10.16 - 10.30 1.2841 times
Fri 08 August 2025 10.25 (0.49%) 10.22 10.21 - 10.32 1.2113 times
Thu 07 August 2025 10.20 (1.49%) 10.05 10.00 - 10.22 1.2681 times
Wed 06 August 2025 10.05 (-1.28%) 10.08 9.97 - 10.16 1.5802 times
Tue 05 August 2025 10.18 (-2.3%) 10.25 9.63 - 10.25 1.3757 times

 Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 10.35 and 10.53

Weekly Target 110.21
Weekly Target 210.3
Weekly Target 310.386666666667
Weekly Target 410.48
Weekly Target 510.57

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 19 August 2025 10.40 (0.97%) 10.29 10.29 - 10.47 0.3494 times
Fri 15 August 2025 10.30 (0.49%) 10.17 10.16 - 10.51 1.233 times
Fri 08 August 2025 10.25 (-1.63%) 10.25 9.63 - 10.32 1.4478 times
Fri 01 August 2025 10.42 (-1.61%) 10.60 10.33 - 10.67 1.14 times
Fri 25 July 2025 10.59 (-1.03%) 10.72 10.56 - 10.78 0.6216 times
Fri 18 July 2025 10.70 (-0.74%) 10.78 10.65 - 10.90 0.9209 times
Fri 11 July 2025 10.78 (0.75%) 10.67 10.50 - 10.84 0.9646 times
Thu 03 July 2025 10.70 (1.52%) 10.57 10.44 - 10.79 1.0132 times
Fri 27 June 2025 10.54 (1.44%) 10.37 10.21 - 10.71 1.4736 times
Fri 20 June 2025 10.39 (-1.8%) 10.15 10.15 - 10.51 0.8359 times
Fri 13 June 2025 10.58 (-1.76%) 10.80 10.57 - 11.04 1.1943 times

 weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 9.57 and 10.47

Monthly Target 19.29
Monthly Target 29.84
Monthly Target 310.186666666667
Monthly Target 410.74
Monthly Target 511.09

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 19 August 2025 10.40 (-1.14%) 10.47 9.63 - 10.53 0.6558 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.7952 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.9388 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.8513 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.5714 times
Mon 31 March 2025 11.03 (-5.32%) 11.71 10.80 - 11.81 1.1858 times
Fri 28 February 2025 11.65 (-0.6%) 11.64 11.21 - 12.05 0.7238 times
Fri 31 January 2025 11.72 (4.09%) 11.27 10.80 - 11.74 0.8091 times
Tue 31 December 2024 11.26 (-4.74%) 11.85 11.04 - 11.95 1.1629 times
Tue 26 November 2024 11.82 (3.41%) 11.40 10.62 - 11.93 1.3058 times
Thu 31 October 2024 11.43 (-4.59%) 12.02 11.13 - 12.02 1.0803 times

 monthly chart NewMountain

Indicator Analysis of NewMountain

Tomorrow's movement Prediction of New Mountain NMFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Mountain NMFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewMountain (NMFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewMountain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewMountain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewMountain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewMountain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewMountain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and NewMountain NMFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewMountain NMFC stock. Volume based technical analysis of NewMountain NMFC stock is negative.

NewMountain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.3
20 day DMA 10.42
35 day DMA 10.53
50 day DMA 10.54
100 day DMA 10.39
150 day DMA 10.75
200 day DMA 10.91

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.3610.34
12 day EMA10.3710.3710.37
20 day EMA10.4310.4310.43
35 day EMA10.4610.4610.46
50 day EMA10.5310.5410.55

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3810.35
12 day SMA10.310.3110.33
20 day SMA10.4210.4310.45
35 day SMA10.5310.5310.54
50 day SMA10.5410.5410.55
100 day SMA10.3910.410.4
150 day SMA10.7510.7510.75
200 day SMA10.9110.9210.92
Back to top | Use Dark Theme