Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.9 and 7.02
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.11 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.98 (-0.43%) | 6.99 | 6.93 - 7.05 | 0.7322 times | Thu 24 September 2026 | 7.01 (-0.71%) | 7.06 | 6.95 - 7.08 | 0.9317 times | Wed 23 September 2026 | 7.06 (-0.56%) | 7.10 | 6.99 - 7.13 | 0.6817 times | Tue 22 September 2026 | 7.10 (-0.14%) | 7.13 | 7.07 - 7.17 | 0.8118 times | Mon 21 September 2026 | 7.11 (1.72%) | 7.02 | 7.01 - 7.14 | 1.3448 times | Fri 18 September 2026 | 6.99 (-1.96%) | 7.13 | 6.96 - 7.13 | 1.5231 times | Thu 17 September 2026 | 7.13 (2%) | 7.03 | 7.03 - 7.24 | 1.3657 times | Wed 16 September 2026 | 6.99 (-3.19%) | 6.93 | 6.89 - 7.02 | 1.2294 times | Tue 15 September 2026 | 7.22 (-0.41%) | 7.25 | 7.20 - 7.26 | 0.7548 times | Mon 14 September 2026 | 7.25 (0.14%) | 7.28 | 7.22 - 7.30 | 0.6247 times | Fri 11 September 2026 | 7.24 (0.14%) | 7.26 | 7.19 - 7.30 | 0.7401 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.84 and 7.08
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.98 (-0.14%) | 7.02 | 6.93 - 7.17 | 0.9986 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 1.2194 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.9322 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.9424 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.7114 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.7308 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.2291 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.797 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.2023 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.2369 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 1.1351 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.55 and 7.32
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.98 (-8.52%) | 7.61 | 6.89 - 7.66 | 0.5224 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6254 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7723 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9295 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9551 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7465 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.82 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8619 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0668 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6531 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.06 | 7.09 |
| 12 day EMA | 7.12 | 7.15 | 7.17 |
| 20 day EMA | 7.2 | 7.22 | 7.24 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.05 | 7.08 |
| 12 day SMA | 7.11 | 7.14 | 7.17 |
| 20 day SMA | 7.25 | 7.28 | 7.31 |
| 35 day SMA | 7.41 | 7.43 | 7.44 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.47 | 7.48 | 7.49 |
| 150 day SMA | 7.66 | 7.67 | 7.67 |
| 200 day SMA | 7.97 | 7.98 | 8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.