Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.76 and 6.95
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.11 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.86 (-2.7%) | 7.01 | 6.85 - 7.04 | 0.8562 times | Wed 08 July 2026 | 7.05 (0%) | 7.05 | 6.97 - 7.07 | 0.6043 times | Tue 07 July 2026 | 7.05 (-0.98%) | 7.13 | 7.04 - 7.28 | 1.0024 times | Mon 06 July 2026 | 7.12 (-0.42%) | 7.15 | 7.09 - 7.22 | 0.7711 times | Thu 02 July 2026 | 7.15 (-0.56%) | 7.19 | 7.11 - 7.30 | 0.8786 times | Wed 01 July 2026 | 7.19 (0.28%) | 7.18 | 7.16 - 7.31 | 1.2001 times | Tue 30 June 2026 | 7.17 (0%) | 7.15 | 7.15 - 7.28 | 1.1306 times | Mon 29 June 2026 | 7.17 (2.14%) | 7.09 | 7.04 - 7.20 | 0.9235 times | Fri 26 June 2026 | 7.02 (1.74%) | 6.88 | 6.88 - 7.08 | 0.9647 times | Thu 25 June 2026 | 6.90 (-0.72%) | 6.99 | 6.80 - 7.00 | 1.6685 times | Wed 24 June 2026 | 6.95 (-2.93%) | 7.20 | 6.89 - 7.20 | 1.8059 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.64 and 7.07
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.86 (-4.06%) | 7.15 | 6.85 - 7.28 | 0.8555 times | Thu 02 July 2026 | 7.15 (1.85%) | 7.09 | 7.04 - 7.31 | 1.0933 times | Fri 26 June 2026 | 7.02 (-1.96%) | 7.13 | 6.80 - 7.25 | 1.9346 times | Thu 18 June 2026 | 7.16 (-9.94%) | 8.01 | 7.10 - 8.02 | 1.4489 times | Fri 12 June 2026 | 7.95 (1.53%) | 7.85 | 7.75 - 8.09 | 0.7613 times | Fri 05 June 2026 | 7.83 (-2.13%) | 8.01 | 7.78 - 8.15 | 0.8506 times | Fri 29 May 2026 | 8.00 (0.76%) | 7.98 | 7.94 - 8.14 | 0.5239 times | Fri 22 May 2026 | 7.94 (-1.85%) | 8.05 | 7.87 - 8.16 | 1.0202 times | Fri 15 May 2026 | 8.09 (-2.29%) | 8.29 | 8.00 - 8.31 | 0.8321 times | Fri 08 May 2026 | 8.28 (-2.93%) | 8.46 | 8.23 - 8.56 | 0.6796 times | Wed 06 May 2026 | 8.53 (-0.81%) | 8.57 | 7.99 - 8.69 | 0.9064 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.63 and 7.09
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.86 (-4.32%) | 7.18 | 6.85 - 7.31 | 0.2348 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9252 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.6968 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9507 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.7385 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8116 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.858 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0619 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6501 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.0723 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9448 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.08 | 7.1 |
| 12 day EMA | 7.12 | 7.17 | 7.19 |
| 20 day EMA | 7.26 | 7.3 | 7.33 |
| 35 day EMA | 7.5 | 7.54 | 7.57 |
| 50 day EMA | 7.75 | 7.79 | 7.82 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.11 | 7.14 |
| 12 day SMA | 7.07 | 7.08 | 7.09 |
| 20 day SMA | 7.27 | 7.32 | 7.36 |
| 35 day SMA | 7.57 | 7.61 | 7.63 |
| 50 day SMA | 7.79 | 7.82 | 7.85 |
| 100 day SMA | 7.9 | 7.92 | 7.93 |
| 150 day SMA | 8.29 | 8.31 | 8.33 |
| 200 day SMA | 8.59 | 8.61 | 8.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.