Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.91 and 10
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.06 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.97 (-0.3%) | 10.00 | 9.93 - 10.02 | 1.4295 times | Thu 29 January 2026 | 10.00 (0.3%) | 9.93 | 9.93 - 10.06 | 1.3389 times | Wed 28 January 2026 | 9.97 (0.3%) | 9.96 | 9.92 - 9.97 | 0.5973 times | Tue 27 January 2026 | 9.94 (-0.3%) | 9.95 | 9.93 - 9.97 | 1.2953 times | Mon 26 January 2026 | 9.97 (0.5%) | 9.95 | 9.93 - 9.97 | 0.3758 times | Fri 23 January 2026 | 9.92 (-0.3%) | 9.95 | 9.90 - 9.97 | 1.1544 times | Thu 22 January 2026 | 9.95 (-0.9%) | 9.99 | 9.94 - 10.04 | 0.7517 times | Wed 21 January 2026 | 10.04 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.5604 times | Tue 20 January 2026 | 10.12 (-0.2%) | 10.09 | 9.99 - 10.14 | 1.7114 times | Fri 16 January 2026 | 10.14 (-0.1%) | 10.11 | 10.10 - 10.14 | 0.7852 times | Thu 15 January 2026 | 10.15 (0.1%) | 10.11 | 10.10 - 10.28 | 1.2584 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.95 and 10.09
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 1.2034 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.9982 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.4319 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.8907 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.7777 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2245 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.0904 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.1521 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.0318 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.1994 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.7777 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.94 and 10.4
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9344 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0633 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7728 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6562 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9703 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0124 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.0605 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8802 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9106 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7393 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7051 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.99 | 9.98 |
| 12 day EMA | 10.01 | 10.02 | 10.02 |
| 20 day EMA | 10.02 | 10.03 | 10.03 |
| 35 day EMA | 10.03 | 10.03 | 10.03 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.95 |
| 12 day SMA | 10.03 | 10.05 | 10.06 |
| 20 day SMA | 10.05 | 10.05 | 10.05 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 9.99 | 9.99 | 9.98 |
| 150 day SMA | 9.96 | 9.95 | 9.95 |
| 200 day SMA | 9.91 | 9.91 | 9.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.