Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.69 and 10.88
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.91 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.77 (0%) | 10.72 | 10.60 - 10.79 | 1.3156 times | Wed 08 July 2026 | 10.77 (-0.37%) | 10.78 | 10.68 - 10.80 | 0.5608 times | Tue 07 July 2026 | 10.81 (-0.73%) | 10.78 | 10.78 - 10.83 | 0.8241 times | Mon 06 July 2026 | 10.89 (-0.46%) | 11.00 | 10.88 - 11.00 | 0.5402 times | Thu 02 July 2026 | 10.94 (-0.45%) | 10.93 | 10.91 - 11.00 | 1.4613 times | Wed 01 July 2026 | 10.99 (-0.27%) | 11.01 | 10.90 - 11.01 | 0.8311 times | Tue 30 June 2026 | 11.02 (0.36%) | 11.00 | 10.90 - 11.02 | 1.8629 times | Mon 29 June 2026 | 10.98 (-0.18%) | 11.00 | 10.95 - 11.00 | 0.7687 times | Fri 26 June 2026 | 11.00 (0%) | 10.95 | 10.80 - 11.00 | 0.8865 times | Thu 25 June 2026 | 11.00 (0.27%) | 11.00 | 10.86 - 11.00 | 0.9488 times | Wed 24 June 2026 | 10.97 (-0.27%) | 10.99 | 10.85 - 11.00 | 0.8726 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.49 and 10.89
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.77 (-1.55%) | 11.00 | 10.60 - 11.00 | 0.6016 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.9141 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 0.9604 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.648 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.0105 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.9578 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.053 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 1.008 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.5377 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 1.3088 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 1.665 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.48 and 10.89
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.77 (-2.27%) | 11.01 | 10.60 - 11.01 | 0.1418 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5613 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9417 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.473 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1714 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.9128 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0356 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1785 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8565 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7273 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0754 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.86 | 10.9 |
| 12 day EMA | 10.89 | 10.91 | 10.94 |
| 20 day EMA | 10.89 | 10.9 | 10.91 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.88 | 10.93 |
| 12 day SMA | 10.93 | 10.91 | 10.93 |
| 20 day SMA | 10.96 | 10.97 | 10.98 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.73 | 10.71 | 10.7 |
| 100 day SMA | 10.45 | 10.45 | 10.44 |
| 150 day SMA | 10.32 | 10.31 | 10.31 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.