Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.67 and 41.08
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.39 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.97 (-0.63%) | 41.10 | 40.78 - 41.19 | 0.8866 times | Fri 25 September 2026 | 41.23 (-0.82%) | 41.57 | 40.84 - 41.67 | 1.2245 times | Thu 24 September 2026 | 41.57 (-1.47%) | 42.49 | 41.41 - 42.83 | 0.9315 times | Wed 23 September 2026 | 42.19 (-0.54%) | 42.41 | 42.09 - 42.78 | 0.7119 times | Tue 22 September 2026 | 42.42 (-0.24%) | 42.94 | 42.29 - 43.29 | 0.8401 times | Mon 21 September 2026 | 42.52 (-0.89%) | 43.08 | 42.46 - 43.28 | 0.693 times | Fri 18 September 2026 | 42.90 (-0.05%) | 42.59 | 42.16 - 43.04 | 1.9504 times | Thu 17 September 2026 | 42.92 (-0.19%) | 43.26 | 42.73 - 43.56 | 0.6072 times | Wed 16 September 2026 | 43.00 (-1.19%) | 43.38 | 42.63 - 43.50 | 0.886 times | Tue 15 September 2026 | 43.52 (-1.36%) | 43.90 | 41.62 - 44.10 | 1.2688 times | Mon 14 September 2026 | 44.12 (0.52%) | 44.15 | 43.91 - 44.53 | 0.5475 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.67 and 41.08
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.97 (-0.63%) | 41.10 | 40.78 - 41.19 | 0.2676 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 1.3284 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.5877 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.7936 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.251 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.9002 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.9453 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.7654 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.0377 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.1231 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.2088 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.46 and 43.29
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 42.453333333333 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.97 (-7.62%) | 44.19 | 40.78 - 45.61 | 1.108 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.8453 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.984 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.4472 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1461 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.881 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8071 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0193 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9177 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8444 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.7972 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.6 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.15 |
| 50 day DMA | 43.95 |
| 100 day DMA | 41.3 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.92 | 42.26 |
| 12 day EMA | 42.43 | 42.7 | 42.97 |
| 20 day EMA | 42.99 | 43.2 | 43.41 |
| 35 day EMA | 43.33 | 43.47 | 43.6 |
| 50 day EMA | 43.58 | 43.69 | 43.79 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.99 | 42.32 |
| 12 day SMA | 42.6 | 42.87 | 43.14 |
| 20 day SMA | 43.38 | 43.57 | 43.75 |
| 35 day SMA | 44.15 | 44.25 | 44.33 |
| 50 day SMA | 43.95 | 43.98 | 44.02 |
| 100 day SMA | 41.3 | 41.27 | 41.24 |
| 150 day SMA | 40.4 | 40.39 | 40.37 |
| 200 day SMA | 40.23 | 40.22 | 40.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.