Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.38 and 39.44
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.2 |
| Daily Target 5 | 39.67 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.72 (-0.21%) | 38.66 | 38.03 - 39.09 | 1.4018 times | Thu 29 January 2026 | 38.80 (2%) | 38.24 | 38.03 - 38.96 | 1.0759 times | Wed 28 January 2026 | 38.04 (-0.52%) | 38.25 | 37.76 - 38.57 | 1.0549 times | Tue 27 January 2026 | 38.24 (-0.31%) | 38.25 | 37.96 - 38.27 | 0.5836 times | Mon 26 January 2026 | 38.36 (1.64%) | 37.73 | 37.73 - 38.58 | 0.8322 times | Fri 23 January 2026 | 37.74 (-2.46%) | 38.44 | 37.42 - 38.63 | 0.7108 times | Thu 22 January 2026 | 38.69 (1.34%) | 38.41 | 38.10 - 38.70 | 0.8716 times | Wed 21 January 2026 | 38.18 (1.11%) | 37.86 | 37.42 - 38.41 | 0.7545 times | Tue 20 January 2026 | 37.76 (-0.66%) | 37.67 | 37.62 - 38.33 | 1.3662 times | Fri 16 January 2026 | 38.01 (1.04%) | 37.63 | 37.63 - 38.07 | 1.3486 times | Thu 15 January 2026 | 37.62 (1.54%) | 37.13 | 37.13 - 37.72 | 1.1881 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.23 and 39.59
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.513333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1776 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8812 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5992 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9083 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5094 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5389 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.3445 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.1298 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.9626 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 0.9486 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 0.983 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.23 and 40.24
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9262 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8522 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8046 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.8969 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7831 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7165 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1144 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0235 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3271 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.5557 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0324 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.36 | 38.14 |
| 12 day EMA | 38.5 | 38.46 | 38.4 |
| 20 day EMA | 38.73 | 38.73 | 38.72 |
| 35 day EMA | 38.71 | 38.71 | 38.7 |
| 50 day EMA | 38.86 | 38.87 | 38.87 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.24 | 38.21 |
| 12 day SMA | 38.1 | 37.91 | 37.95 |
| 20 day SMA | 38.8 | 38.9 | 39.02 |
| 35 day SMA | 39.64 | 39.6 | 39.56 |
| 50 day SMA | 39.06 | 39.02 | 38.99 |
| 100 day SMA | 38.22 | 38.23 | 38.24 |
| 150 day SMA | 38.56 | 38.59 | 38.61 |
| 200 day SMA | 38.38 | 38.36 | 38.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.