NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong Daily Stock price targets for NaviosMaritime NMM are 71.85 and 74.71

Daily Target 171.2
Daily Target 272.5
Daily Target 374.063333333333
Daily Target 475.36
Daily Target 576.92

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Thu 09 July 2026 73.79 (-2.41%) 75.43 72.77 - 75.63 1.0373 times
Wed 08 July 2026 75.61 (0.57%) 75.35 75.35 - 76.65 0.3739 times
Tue 07 July 2026 75.18 (0.44%) 75.21 74.17 - 75.95 1.008 times
Mon 06 July 2026 74.85 (3.28%) 72.86 72.86 - 75.09 0.9607 times
Thu 02 July 2026 72.47 (2.01%) 71.99 71.90 - 73.98 1.4821 times
Wed 01 July 2026 71.04 (1.38%) 70.30 70.30 - 72.30 0.743 times
Tue 30 June 2026 70.07 (0.82%) 69.11 68.84 - 70.26 0.9203 times
Mon 29 June 2026 69.50 (0.77%) 68.44 67.78 - 69.75 1.2026 times
Fri 26 June 2026 68.97 (-1.09%) 69.40 68.50 - 70.14 1.5052 times
Thu 25 June 2026 69.73 (-2.05%) 70.93 69.34 - 71.68 0.7671 times
Wed 24 June 2026 71.19 (-1.85%) 72.17 70.65 - 72.86 0.9164 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 73.28 and 77.16

Weekly Target 170.52
Weekly Target 272.16
Weekly Target 374.403333333333
Weekly Target 476.04
Weekly Target 578.28

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Thu 09 July 2026 73.79 (1.82%) 72.86 72.77 - 76.65 0.6499 times
Thu 02 July 2026 72.47 (5.07%) 68.44 67.78 - 73.98 0.8361 times
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.8628 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.772 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 0.9517 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.9743 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 1.1124 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.9553 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 1.0299 times
Fri 08 May 2026 74.97 (2.19%) 77.90 71.01 - 77.90 0.8555 times
Wed 06 May 2026 73.36 (2.93%) 71.33 71.06 - 77.90 1.2588 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 72.05 and 78.4

Monthly Target 167.23
Monthly Target 270.51
Monthly Target 373.58
Monthly Target 476.86
Monthly Target 579.93

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Thu 09 July 2026 73.79 (5.31%) 70.30 70.30 - 76.65 0.2284 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.841 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.3777 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.039 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.6779 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.4244 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8732 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8405 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.8832 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.8147 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0098 times

 monthly chart NaviosMaritime

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 74.38
12 day DMA 72.08
20 day DMA 72.44
35 day DMA 72.39
50 day DMA 72.43
100 day DMA 70.09
150 day DMA 65.25
200 day DMA 61.08

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9774.0673.29
12 day EMA72.9572.872.29
20 day EMA72.5772.4472.11
35 day EMA72.4372.3572.16
50 day EMA72.5172.4672.33

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3873.8372.72
12 day SMA72.0871.9271.46
20 day SMA72.4472.3672.13
35 day SMA72.3972.3372.22
50 day SMA72.4372.3972.33
100 day SMA70.0969.9769.82
150 day SMA65.2565.1364.98
200 day SMA61.0860.9660.82
Back to top | Use Dark Theme