Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 90.56 and 93.02
| Daily Target 1 | 88.6 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 91.056666666667 |
| Daily Target 4 | 92.51 |
| Daily Target 5 | 93.52 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (1.53%) | 90.16 | 89.60 - 92.06 | 1.1838 times | Thu 24 September 2026 | 90.13 (2.49%) | 88.32 | 88.32 - 91.13 | 0.9125 times | Wed 23 September 2026 | 87.94 (-0.19%) | 89.07 | 87.25 - 89.10 | 0.7609 times | Tue 22 September 2026 | 88.11 (-3.28%) | 89.23 | 87.25 - 89.73 | 1.1385 times | Mon 21 September 2026 | 91.10 (-2%) | 93.10 | 90.88 - 93.48 | 0.7302 times | Fri 18 September 2026 | 92.96 (-0.8%) | 93.94 | 92.80 - 94.50 | 0.5354 times | Thu 17 September 2026 | 93.71 (1.28%) | 93.83 | 92.07 - 95.00 | 0.9646 times | Wed 16 September 2026 | 92.53 (-0.33%) | 92.84 | 92.01 - 93.70 | 0.6548 times | Tue 15 September 2026 | 92.84 (0.71%) | 92.50 | 91.46 - 93.37 | 1.4771 times | Mon 14 September 2026 | 92.19 (-0.17%) | 91.80 | 90.57 - 92.46 | 1.6422 times | Fri 11 September 2026 | 92.35 (0.9%) | 92.22 | 91.77 - 92.87 | 1.062 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 86.27 and 92.5
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.2594 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.4054 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.9519 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.3548 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.2235 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.2431 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.72 times | Fri 07 August 2026 | 79.35 (-1.75%) | 81.00 | 77.15 - 81.87 | 0.6438 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 0.8701 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.328 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 0.8396 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 89.38 and 97.13
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 99 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.51 (3.6%) | 88.35 | 87.25 - 95.00 | 1.1349 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0167 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.8727 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7266 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1904 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.8977 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.4497 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.2307 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7544 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7262 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.7631 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 89.76 |
| 12 day DMA | 91.41 |
| 20 day DMA | 90.86 |
| 35 day DMA | 87.84 |
| 50 day DMA | 84.83 |
| 100 day DMA | 78.74 |
| 150 day DMA | 75.37 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 89.97 | 89.89 |
| 12 day EMA | 90.64 | 90.48 | 90.54 |
| 20 day EMA | 89.91 | 89.74 | 89.7 |
| 35 day EMA | 87.42 | 87.18 | 87.01 |
| 50 day EMA | 84.45 | 84.16 | 83.92 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.76 | 90.05 | 90.76 |
| 12 day SMA | 91.41 | 91.35 | 91.36 |
| 20 day SMA | 90.86 | 90.7 | 90.47 |
| 35 day SMA | 87.84 | 87.48 | 87.14 |
| 50 day SMA | 84.83 | 84.43 | 84.11 |
| 100 day SMA | 78.74 | 78.56 | 78.42 |
| 150 day SMA | 75.37 | 75.21 | 75.07 |
| 200 day SMA | 70.74 | 70.55 | 70.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.