NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong Daily Stock price targets for NaviosMaritime NMM are 74.68 and 76.98

Daily Target 172.8
Daily Target 274.25
Daily Target 375.103333333333
Daily Target 476.55
Daily Target 577.4

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Fri 10 July 2026 75.69 (2.57%) 74.41 73.66 - 75.96 0.92 times
Thu 09 July 2026 73.79 (-2.41%) 75.43 72.77 - 75.63 1.0201 times
Wed 08 July 2026 75.61 (0.57%) 75.35 75.35 - 76.65 0.3677 times
Tue 07 July 2026 75.18 (0.44%) 75.21 74.17 - 75.95 0.9913 times
Mon 06 July 2026 74.85 (3.28%) 72.86 72.86 - 75.09 0.9448 times
Thu 02 July 2026 72.47 (2.01%) 71.99 71.90 - 73.98 1.4575 times
Wed 01 July 2026 71.04 (1.38%) 70.30 70.30 - 72.30 0.7307 times
Tue 30 June 2026 70.07 (0.82%) 69.11 68.84 - 70.26 0.905 times
Mon 29 June 2026 69.50 (0.77%) 68.44 67.78 - 69.75 1.1827 times
Fri 26 June 2026 68.97 (-1.09%) 69.40 68.50 - 70.14 1.4803 times
Thu 25 June 2026 69.73 (-2.05%) 70.93 69.34 - 71.68 0.7543 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 74.23 and 78.11

Weekly Target 171.16
Weekly Target 273.42
Weekly Target 375.036666666667
Weekly Target 477.3
Weekly Target 578.92

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Fri 10 July 2026 75.69 (4.44%) 72.86 72.77 - 76.65 0.8152 times
Thu 02 July 2026 72.47 (5.07%) 68.44 67.78 - 73.98 0.8213 times
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.8475 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.7583 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 0.9349 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.9571 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 1.0927 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.9208 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 1.0117 times
Fri 08 May 2026 74.97 (2.19%) 77.90 71.01 - 77.90 0.8404 times
Wed 06 May 2026 73.36 (2.93%) 71.33 71.06 - 77.90 1.2365 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 73 and 79.35

Monthly Target 167.86
Monthly Target 271.78
Monthly Target 374.213333333333
Monthly Target 478.13
Monthly Target 580.56

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 10 July 2026 75.69 (8.02%) 70.30 70.30 - 76.65 0.2655 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.8378 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.3725 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.0351 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.6716 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.419 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8699 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8373 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.8799 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.8116 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0059 times

 monthly chart NaviosMaritime

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 75.02
12 day DMA 72.34
20 day DMA 72.62
35 day DMA 72.41
50 day DMA 72.52
100 day DMA 70.23
150 day DMA 65.39
200 day DMA 61.22

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5473.9774.06
12 day EMA73.3772.9572.8
20 day EMA72.8772.5772.44
35 day EMA72.6472.4672.38
50 day EMA72.6672.5472.49

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0274.3873.83
12 day SMA72.3472.0871.92
20 day SMA72.6272.4472.36
35 day SMA72.4172.3972.33
50 day SMA72.5272.4372.39
100 day SMA70.2370.0969.97
150 day SMA65.3965.2565.13
200 day SMA61.2261.0860.96
Back to top | Use Dark Theme