Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 58.89 and 60.23
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 59.916666666667 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 61.26 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.81 (-0.22%) | 60.14 | 59.30 - 60.64 | 2.5491 times | Thu 29 January 2026 | 59.94 (0.49%) | 59.99 | 59.00 - 60.30 | 0.6425 times | Wed 28 January 2026 | 59.65 (1.27%) | 59.38 | 58.84 - 60.07 | 1.1387 times | Tue 27 January 2026 | 58.90 (1.38%) | 58.30 | 58.30 - 59.63 | 1.0846 times | Mon 26 January 2026 | 58.10 (1.25%) | 57.50 | 57.50 - 58.71 | 0.9192 times | Fri 23 January 2026 | 57.38 (1.34%) | 56.99 | 56.99 - 58.35 | 0.6075 times | Thu 22 January 2026 | 56.62 (-0.33%) | 57.00 | 56.43 - 57.35 | 0.7418 times | Wed 21 January 2026 | 56.81 (1.41%) | 56.29 | 56.17 - 57.31 | 0.5593 times | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.8931 times | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.8641 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 1.0726 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 58.66 and 61.8
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.4479 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.6404 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.2007 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.502 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.599 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 0.1835 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.6484 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.1353 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.4456 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.1972 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 0.9257 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 55.37 and 65.08
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9617 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9257 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9728 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8973 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1122 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0725 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7696 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8105 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.745 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.7326 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.6861 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 57.72 |
| 20 day DMA | 56.34 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.1 |
| 100 day DMA | 50.85 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.9 | 58.38 |
| 12 day EMA | 57.88 | 57.53 | 57.09 |
| 20 day EMA | 56.76 | 56.44 | 56.07 |
| 35 day EMA | 55.6 | 55.35 | 55.08 |
| 50 day EMA | 54.46 | 54.24 | 54.01 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 58.79 | 58.13 |
| 12 day SMA | 57.72 | 57.41 | 57.03 |
| 20 day SMA | 56.34 | 55.97 | 55.61 |
| 35 day SMA | 54.22 | 54.03 | 53.88 |
| 50 day SMA | 54.1 | 53.97 | 53.82 |
| 100 day SMA | 50.85 | 50.73 | 50.6 |
| 150 day SMA | 47.99 | 47.85 | 47.72 |
| 200 day SMA | 45.27 | 45.13 | 44.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.