Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 71.85 and 74.71
| Daily Target 1 | 71.2 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 74.063333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 76.92 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.79 (-2.41%) | 75.43 | 72.77 - 75.63 | 1.0373 times | Wed 08 July 2026 | 75.61 (0.57%) | 75.35 | 75.35 - 76.65 | 0.3739 times | Tue 07 July 2026 | 75.18 (0.44%) | 75.21 | 74.17 - 75.95 | 1.008 times | Mon 06 July 2026 | 74.85 (3.28%) | 72.86 | 72.86 - 75.09 | 0.9607 times | Thu 02 July 2026 | 72.47 (2.01%) | 71.99 | 71.90 - 73.98 | 1.4821 times | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.743 times | Tue 30 June 2026 | 70.07 (0.82%) | 69.11 | 68.84 - 70.26 | 0.9203 times | Mon 29 June 2026 | 69.50 (0.77%) | 68.44 | 67.78 - 69.75 | 1.2026 times | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.5052 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.7671 times | Wed 24 June 2026 | 71.19 (-1.85%) | 72.17 | 70.65 - 72.86 | 0.9164 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 73.28 and 77.16
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 74.403333333333 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.79 (1.82%) | 72.86 | 72.77 - 76.65 | 0.6499 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.8361 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8628 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.772 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9517 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9743 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.1124 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.9553 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 1.0299 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8555 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.2588 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 72.05 and 78.4
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.79 (5.31%) | 70.30 | 70.30 - 76.65 | 0.2284 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.841 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3777 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.039 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6779 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4244 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8732 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8405 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8832 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8147 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0098 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 72.08 |
| 20 day DMA | 72.44 |
| 35 day DMA | 72.39 |
| 50 day DMA | 72.43 |
| 100 day DMA | 70.09 |
| 150 day DMA | 65.25 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.06 | 73.29 |
| 12 day EMA | 72.95 | 72.8 | 72.29 |
| 20 day EMA | 72.57 | 72.44 | 72.11 |
| 35 day EMA | 72.43 | 72.35 | 72.16 |
| 50 day EMA | 72.51 | 72.46 | 72.33 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 73.83 | 72.72 |
| 12 day SMA | 72.08 | 71.92 | 71.46 |
| 20 day SMA | 72.44 | 72.36 | 72.13 |
| 35 day SMA | 72.39 | 72.33 | 72.22 |
| 50 day SMA | 72.43 | 72.39 | 72.33 |
| 100 day SMA | 70.09 | 69.97 | 69.82 |
| 150 day SMA | 65.25 | 65.13 | 64.98 |
| 200 day SMA | 61.08 | 60.96 | 60.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.