Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 74.68 and 76.98
| Daily Target 1 | 72.8 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 75.103333333333 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 77.4 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.69 (2.57%) | 74.41 | 73.66 - 75.96 | 0.92 times | Thu 09 July 2026 | 73.79 (-2.41%) | 75.43 | 72.77 - 75.63 | 1.0201 times | Wed 08 July 2026 | 75.61 (0.57%) | 75.35 | 75.35 - 76.65 | 0.3677 times | Tue 07 July 2026 | 75.18 (0.44%) | 75.21 | 74.17 - 75.95 | 0.9913 times | Mon 06 July 2026 | 74.85 (3.28%) | 72.86 | 72.86 - 75.09 | 0.9448 times | Thu 02 July 2026 | 72.47 (2.01%) | 71.99 | 71.90 - 73.98 | 1.4575 times | Wed 01 July 2026 | 71.04 (1.38%) | 70.30 | 70.30 - 72.30 | 0.7307 times | Tue 30 June 2026 | 70.07 (0.82%) | 69.11 | 68.84 - 70.26 | 0.905 times | Mon 29 June 2026 | 69.50 (0.77%) | 68.44 | 67.78 - 69.75 | 1.1827 times | Fri 26 June 2026 | 68.97 (-1.09%) | 69.40 | 68.50 - 70.14 | 1.4803 times | Thu 25 June 2026 | 69.73 (-2.05%) | 70.93 | 69.34 - 71.68 | 0.7543 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 74.23 and 78.11
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 75.036666666667 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.8152 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.8213 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 0.8475 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7583 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.9349 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.9571 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0927 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.9208 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 1.0117 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.8404 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.2365 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 73 and 79.35
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.69 (8.02%) | 70.30 | 70.30 - 76.65 | 0.2655 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8378 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3725 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0351 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6716 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.419 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8699 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8373 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8799 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8116 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0059 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72.41 |
| 50 day DMA | 72.52 |
| 100 day DMA | 70.23 |
| 150 day DMA | 65.39 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 73.97 | 74.06 |
| 12 day EMA | 73.37 | 72.95 | 72.8 |
| 20 day EMA | 72.87 | 72.57 | 72.44 |
| 35 day EMA | 72.64 | 72.46 | 72.38 |
| 50 day EMA | 72.66 | 72.54 | 72.49 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.38 | 73.83 |
| 12 day SMA | 72.34 | 72.08 | 71.92 |
| 20 day SMA | 72.62 | 72.44 | 72.36 |
| 35 day SMA | 72.41 | 72.39 | 72.33 |
| 50 day SMA | 72.52 | 72.43 | 72.39 |
| 100 day SMA | 70.23 | 70.09 | 69.97 |
| 150 day SMA | 65.39 | 65.25 | 65.13 |
| 200 day SMA | 61.22 | 61.08 | 60.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.