NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 42.5 and 43.52
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.33 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.12 (-1.6%) | 43.79 | 42.89 - 43.91 | 1.0039 times | Mon 18 August 2025 | 43.82 (1.91%) | 43.34 | 42.77 - 43.82 | 1.1905 times | Fri 15 August 2025 | 43.00 (-0.78%) | 43.66 | 43.00 - 43.68 | 0.5847 times | Thu 14 August 2025 | 43.34 (-1.5%) | 43.90 | 43.30 - 44.29 | 1.5396 times | Wed 13 August 2025 | 44.00 (-0.34%) | 44.29 | 43.78 - 44.79 | 1.2001 times | Tue 12 August 2025 | 44.15 (1.31%) | 43.66 | 43.60 - 44.36 | 0.6087 times | Mon 11 August 2025 | 43.58 (-1.63%) | 44.07 | 43.21 - 44.28 | 0.8414 times | Fri 08 August 2025 | 44.30 (0.11%) | 44.38 | 44.14 - 44.96 | 0.425 times | Thu 07 August 2025 | 44.25 (-1.56%) | 45.23 | 43.89 - 45.23 | 1.3299 times | Wed 06 August 2025 | 44.95 (1.7%) | 44.50 | 44.33 - 45.86 | 1.2761 times | Tue 05 August 2025 | 44.20 (6%) | 44.30 | 43.57 - 45.08 | 2.1752 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 42.38 and 43.52
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.266666666667 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.12 (0.28%) | 43.34 | 42.77 - 43.91 | 0.5874 times | Fri 15 August 2025 | 43.00 (-2.93%) | 44.07 | 43.00 - 44.79 | 1.2779 times | Fri 08 August 2025 | 44.30 (6.24%) | 44.30 | 43.57 - 45.86 | 1.3935 times | Fri 01 August 2025 | 41.70 (-2.59%) | 42.84 | 40.80 - 42.99 | 0.8455 times | Fri 25 July 2025 | 42.81 (5.16%) | 40.87 | 39.90 - 43.33 | 1.5757 times | Fri 18 July 2025 | 40.71 (1.52%) | 40.00 | 38.77 - 41.26 | 0.7605 times | Fri 11 July 2025 | 40.10 (3.81%) | 38.11 | 37.42 - 40.30 | 1.2553 times | Thu 03 July 2025 | 38.63 (2.3%) | 37.47 | 36.62 - 38.77 | 0.7014 times | Fri 27 June 2025 | 37.76 (-5.65%) | 40.11 | 37.56 - 40.39 | 0.8446 times | Fri 20 June 2025 | 40.02 (-3.31%) | 40.00 | 39.87 - 41.41 | 0.7583 times | Fri 13 June 2025 | 41.39 (5.48%) | 39.18 | 38.08 - 41.56 | 2.2099 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 41.96 and 47.02
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.12 (5.09%) | 41.06 | 40.80 - 45.86 | 0.5576 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7296 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7684 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7063 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.6426 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.6504 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.8035 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 1.2779 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 1.0049 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.8588 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.5144 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.87 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.05 |
| 35 day DMA | 41.33 |
| 50 day DMA | 40.71 |
| 100 day DMA | 38.33 |
| 150 day DMA | 39.54 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.6 | 43.49 |
| 12 day EMA | 43.31 | 43.34 | 43.25 |
| 20 day EMA | 42.8 | 42.77 | 42.66 |
| 35 day EMA | 41.94 | 41.87 | 41.76 |
| 50 day EMA | 40.87 | 40.78 | 40.66 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.66 | 43.61 |
| 12 day SMA | 43.7 | 43.53 | 43.32 |
| 20 day SMA | 43.05 | 42.9 | 42.74 |
| 35 day SMA | 41.33 | 41.18 | 41.02 |
| 50 day SMA | 40.71 | 40.64 | 40.55 |
| 100 day SMA | 38.33 | 38.3 | 38.26 |
| 150 day SMA | 39.54 | 39.55 | 39.57 |
| 200 day SMA | 41.87 | 41.95 | 42.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.