NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong Daily Stock price targets for NomuraHoldings NMR are 9.31 and 9.48

Daily Target 19.26
Daily Target 29.35
Daily Target 39.4266666666667
Daily Target 49.52
Daily Target 59.6

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Wed 08 July 2026 9.45 (0.32%) 9.50 9.33 - 9.50 1.0574 times
Tue 07 July 2026 9.42 (1.18%) 9.54 9.38 - 9.56 0.9454 times
Mon 06 July 2026 9.31 (2.76%) 9.22 9.22 - 9.34 0.9373 times
Thu 02 July 2026 9.06 (0.89%) 9.08 8.99 - 9.21 1.0642 times
Wed 01 July 2026 8.98 (2.28%) 8.90 8.86 - 9.05 0.967 times
Tue 30 June 2026 8.78 (0.11%) 8.73 8.72 - 8.81 0.8306 times
Mon 29 June 2026 8.77 (-0.23%) 8.76 8.70 - 8.82 0.7381 times
Fri 26 June 2026 8.79 (0%) 8.82 8.76 - 8.92 0.9913 times
Thu 25 June 2026 8.79 (2.09%) 8.96 8.77 - 9.06 1.4697 times
Wed 24 June 2026 8.61 (-0.35%) 8.73 8.60 - 8.77 0.9991 times
Tue 23 June 2026 8.64 (-4.11%) 8.68 8.61 - 8.75 1.1825 times

Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 9.34 and 9.68

Weekly Target 19.07
Weekly Target 29.26
Weekly Target 39.41
Weekly Target 49.6
Weekly Target 59.75

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Wed 08 July 2026 9.45 (4.3%) 9.22 9.22 - 9.56 0.5688 times
Thu 02 July 2026 9.06 (3.07%) 8.76 8.70 - 9.21 0.6964 times
Fri 26 June 2026 8.79 (-2.01%) 8.97 8.60 - 9.08 1.0516 times
Thu 18 June 2026 8.97 (2.75%) 8.91 8.79 - 9.31 1.1964 times
Fri 12 June 2026 8.73 (3.8%) 8.57 8.44 - 8.87 1.4165 times
Fri 05 June 2026 8.41 (3.57%) 8.10 8.10 - 8.65 1.0666 times
Fri 29 May 2026 8.12 (0.12%) 8.04 7.89 - 8.20 1.0851 times
Fri 22 May 2026 8.11 (1.37%) 8.00 7.94 - 8.27 1.0414 times
Fri 15 May 2026 8.00 (0.63%) 7.89 7.71 - 8.14 1.1414 times
Fri 08 May 2026 7.95 (-2.57%) 8.06 7.90 - 8.21 0.7358 times
Wed 06 May 2026 8.16 (4.48%) 7.80 7.74 - 8.21 0.6269 times

weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 9.16 and 9.86

Monthly Target 18.59
Monthly Target 29.02
Monthly Target 39.29
Monthly Target 49.72
Monthly Target 59.99

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Wed 08 July 2026 9.45 (7.63%) 8.90 8.86 - 9.56 0.2153 times
Tue 30 June 2026 8.78 (8.13%) 8.10 8.10 - 9.31 1.1271 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 1.0894 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.4663 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 2.0495 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.1843 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 0.9742 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.7763 times
Fri 28 November 2025 7.58 (6.46%) 6.99 6.88 - 7.66 0.5847 times
Fri 31 October 2025 7.12 (-2.06%) 7.22 6.75 - 7.42 0.5329 times
Tue 30 September 2025 7.27 (1.11%) 7.07 7.00 - 7.59 0.3465 times

monthly chart NomuraHoldings

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 9.24
12 day DMA 8.97
20 day DMA 8.9
35 day DMA 8.61
50 day DMA 8.41
100 day DMA 8.36
150 day DMA 8.46
200 day DMA 8.14

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.179.05
12 day EMA9.058.988.9
20 day EMA8.918.858.79
35 day EMA8.698.658.6
50 day EMA8.488.448.4

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.118.98
12 day SMA8.978.938.9
20 day SMA8.98.868.81
35 day SMA8.618.578.53
50 day SMA8.418.388.35
100 day SMA8.368.368.36
150 day SMA8.468.458.43
200 day SMA8.148.148.13
Back to top | Use Dark Theme