Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.64 and 9.03
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.33 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.89 (-4.41%) | 9.16 | 8.77 - 9.16 | 0.9094 times | Thu 29 January 2026 | 9.30 (2.2%) | 9.31 | 9.15 - 9.42 | 1.8803 times | Wed 28 January 2026 | 9.10 (-0.22%) | 9.08 | 9.00 - 9.12 | 0.962 times | Tue 27 January 2026 | 9.12 (0.88%) | 9.05 | 9.04 - 9.13 | 0.653 times | Mon 26 January 2026 | 9.04 (0.89%) | 9.06 | 8.98 - 9.06 | 1.1552 times | Fri 23 January 2026 | 8.96 (-0.22%) | 8.95 | 8.89 - 8.99 | 0.7148 times | Thu 22 January 2026 | 8.98 (0%) | 8.99 | 8.95 - 9.02 | 0.6839 times | Wed 21 January 2026 | 8.98 (0%) | 8.92 | 8.85 - 9.06 | 1.1763 times | Tue 20 January 2026 | 8.98 (-3.34%) | 9.16 | 8.95 - 9.16 | 1.3237 times | Fri 16 January 2026 | 9.29 (-1.06%) | 9.35 | 9.23 - 9.35 | 0.5413 times | Thu 15 January 2026 | 9.39 (1.4%) | 9.52 | 9.37 - 9.55 | 0.653 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 8.51 and 9.16
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.89 (-0.78%) | 9.06 | 8.77 - 9.42 | 1.7888 times | Fri 23 January 2026 | 8.96 (-3.55%) | 9.16 | 8.85 - 9.16 | 1.2543 times | Fri 16 January 2026 | 9.29 (2.2%) | 9.08 | 9.08 - 9.55 | 1.1402 times | Fri 09 January 2026 | 9.09 (7.57%) | 8.60 | 8.60 - 9.15 | 1.2042 times | Fri 02 January 2026 | 8.45 (0%) | 8.47 | 8.36 - 8.50 | 0.4464 times | Mon 29 December 2025 | 8.45 (0.48%) | 8.47 | 8.43 - 8.49 | 0.1425 times | Fri 26 December 2025 | 8.41 (2.06%) | 8.18 | 8.18 - 8.43 | 0.6201 times | Fri 19 December 2025 | 8.24 (-0.6%) | 8.42 | 8.03 - 8.50 | 1.509 times | Fri 12 December 2025 | 8.29 (6.01%) | 7.84 | 7.76 - 8.37 | 1.0949 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 0.7997 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.5898 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.65 and 9.79
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.95 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 1.6524 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 1.3168 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.9918 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.9039 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.5878 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.6268 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 0.8352 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.5909 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.7764 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.7181 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7087 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.15 | 9.07 |
| 12 day EMA | 9.05 | 9.08 | 9.04 |
| 20 day EMA | 8.94 | 8.94 | 8.9 |
| 35 day EMA | 8.65 | 8.64 | 8.6 |
| 50 day EMA | 8.32 | 8.3 | 8.26 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.1 | 9.04 |
| 12 day SMA | 9.11 | 9.14 | 9.13 |
| 20 day SMA | 9.02 | 9 | 8.96 |
| 35 day SMA | 8.71 | 8.68 | 8.64 |
| 50 day SMA | 8.34 | 8.31 | 8.27 |
| 100 day SMA | 7.79 | 7.77 | 7.75 |
| 150 day SMA | 7.46 | 7.44 | 7.42 |
| 200 day SMA | 7.05 | 7.04 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.